Neuron Historical Data

NRN Page 6
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00425
-0.10%
$ 4.25 million $ 14,882
9:08 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,882
9:07 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,882
9:06 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,873
9:05 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,873
9:04 AM $ 0.00425
-0.02%
$ 4.25 million $ 14,905
9:03 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,888
9:02 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,888
9:01 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,927
9:00 AM $ 0.00425
-0.03%
$ 4.25 million $ 14,918
8:59 AM $ 0.00425
+0.01%
$ 4.25 million $ 14,918
8:58 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,919
8:57 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,938
8:56 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,938
8:55 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,918
8:54 AM $ 0.00425
+0.10%
$ 4.25 million $ 14,918
8:53 AM $ 0.00425
-0.08%
$ 4.25 million $ 14,909
8:52 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,909
8:51 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,909
8:50 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,939
8:49 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,907
8:48 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,907
8:47 AM $ 0.00425
-0.08%
$ 4.25 million $ 14,907
8:46 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,933
8:45 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,916
8:44 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,916
8:43 AM $ 0.00425
+0.08%
$ 4.25 million $ 14,945
8:42 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,918
8:41 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,918
8:40 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,916
8:39 AM $ 0.00425
-0.12%
$ 4.25 million $ 14,918
8:38 AM $ 0.00426
+0.00%
$ 4.25 million $ 14,918
8:37 AM $ 0.00426
+0.00%
$ 4.25 million $ 14,914
8:36 AM $ 0.00426
+0.00%
$ 4.25 million $ 14,914
8:35 AM $ 0.00426
+0.00%
$ 4.25 million $ 14,914
8:34 AM $ 0.00426
+0.02%
$ 4.26 million $ 14,914
8:33 AM $ 0.00426
+0.08%
$ 4.26 million $ 14,914
8:32 AM $ 0.00425
+0.00%
$ 4.26 million $ 14,914
8:31 AM $ 0.00425
+0.00%
$ 4.26 million $ 14,914
8:30 AM $ 0.00425
+0.00%
$ 4.26 million $ 14,914
8:29 AM $ 0.00425
+0.02%
$ 4.25 million $ 14,937
8:28 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,964
8:27 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,964
8:26 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,964
8:25 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,955
8:24 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,955
8:23 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,955
8:22 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,039
8:21 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,039
8:20 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,072