Neuron Historical Data

NRN Page 60
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00368
-0.76%
$ 3.68 million $ 18,456
Mar 19, 11 AM $ 0.00371
+0.00%
$ 3.71 million $ 18,819
Mar 19, 10 AM $ 0.00371
-0.34%
$ 3.71 million $ 19,170
Mar 19, 9 AM $ 0.00372
+1.12%
$ 3.72 million $ 19,684
Mar 19, 8 AM $ 0.00368
+0.18%
$ 3.68 million $ 19,728
Mar 19, 7 AM $ 0.00368
-0.79%
$ 3.68 million $ 19,678
Mar 19, 6 AM $ 0.00371
+0.69%
$ 3.71 million $ 20,773
Mar 19, 5 AM $ 0.00368
-0.74%
$ 3.68 million $ 20,627
Mar 19, 4 AM $ 0.00371
-0.10%
$ 3.71 million $ 20,677
Mar 19, 3 AM $ 0.00371
+0.46%
$ 3.71 million $ 20,846
Mar 19, 2 AM $ 0.00369
-0.64%
$ 3.69 million $ 20,434
Mar 19, 1 AM $ 0.00372
-0.03%
$ 3.72 million $ 20,278
Mar 19, 12 AM $ 0.00372
+0.04%
$ 3.72 million $ 20,307
Mar 18, 11 PM $ 0.00372
+0.50%
$ 3.72 million $ 20,565
Mar 18, 10 PM $ 0.0037
+0.32%
$ 3.7 million $ 20,734
Mar 18, 9 PM $ 0.00369
-0.14%
$ 3.69 million $ 20,816
Mar 18, 8 PM $ 0.00369
-0.01%
$ 3.69 million $ 20,881
Mar 18, 7 PM $ 0.00369
+0.32%
$ 3.69 million $ 20,864
Mar 18, 6 PM $ 0.00368
-7.95%
$ 3.68 million $ 20,727
Mar 18, 5 PM $ 0.004
+2.57%
$ 4 million $ 17,915
Mar 18, 4 PM $ 0.0039
-0.56%
$ 3.9 million $ 18,809
Mar 18, 3 PM $ 0.00392
+0.30%
$ 3.92 million $ 18,637
Mar 18, 2 PM $ 0.00391
+0.29%
$ 3.91 million $ 18,515
Mar 18, 1 PM $ 0.0039
-1.11%
$ 3.9 million $ 18,297
Mar 18, 12 PM $ 0.00394
-0.60%
$ 3.94 million $ 17,718
Mar 18, 11 AM $ 0.00396
-0.66%
$ 3.96 million $ 17,433
Mar 18, 10 AM $ 0.00399
-0.21%
$ 3.99 million $ 17,224
Mar 18, 9 AM $ 0.004
-0.37%
$ 4 million $ 16,830
Mar 18, 8 AM $ 0.00401
-0.04%
$ 4.01 million $ 16,795
Mar 18, 7 AM $ 0.00401
+1.25%
$ 4.01 million $ 17,124
Mar 18, 6 AM $ 0.00396
-0.04%
$ 3.96 million $ 17,990
Mar 18, 5 AM $ 0.00397
-0.67%
$ 3.97 million $ 19,398
Mar 18, 4 AM $ 0.00399
+1.29%
$ 3.99 million $ 19,708
Mar 18, 3 AM $ 0.00394
+0.72%
$ 3.94 million $ 19,564
Mar 18, 2 AM $ 0.00391
-0.95%
$ 3.91 million $ 19,943
Mar 18, 1 AM $ 0.00395
+0.31%
$ 3.95 million $ 20,362
Mar 18, 12 AM $ 0.00394
-0.33%
$ 3.94 million $ 21,861
Mar 17, 11 PM $ 0.00395
+0.79%
$ 3.95 million $ 21,818
Mar 17, 10 PM $ 0.00392
-0.35%
$ 3.92 million $ 21,552
Mar 17, 9 PM $ 0.00394
+0.11%
$ 3.94 million $ 21,648
Mar 17, 8 PM $ 0.00393
-0.08%
$ 3.93 million $ 21,675
Mar 17, 7 PM $ 0.00393
-1.08%
$ 3.93 million $ 21,793
Mar 17, 6 PM $ 0.00398
+0.12%
$ 3.98 million $ 21,761
Mar 17, 5 PM $ 0.00397
+1.94%
$ 3.97 million $ 21,777
Mar 17, 4 PM $ 0.0039
+0.27%
$ 3.9 million $ 20,570
Mar 17, 3 PM $ 0.00389
+0.22%
$ 3.89 million $ 21,015
Mar 17, 2 PM $ 0.00388
+0.86%
$ 3.88 million $ 22,319
Mar 17, 1 PM $ 0.00384
-0.27%
$ 3.84 million $ 29,469
Mar 17, 12 PM $ 0.00385
-0.07%
$ 3.85 million $ 29,952
Mar 17, 11 AM $ 0.00386
+0.07%
$ 3.86 million $ 30,195