Neuron Historical Data

NRN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.016
+0.13%
$ 15.99 million $ 153,816
Dec 18, 9 PM $ 0.016
+0.28%
$ 15.97 million $ 152,649
Dec 18, 8 PM $ 0.0159
+0.03%
$ 15.93 million $ 154,109
Dec 18, 7 PM $ 0.0159
-0.58%
$ 15.92 million $ 156,533
Dec 18, 6 PM $ 0.016
-0.03%
$ 16.01 million $ 158,230
Dec 18, 5 PM $ 0.016
-1.67%
$ 16.02 million $ 161,239
Dec 18, 4 PM $ 0.0163
-0.42%
$ 16.29 million $ 158,906
Dec 18, 3 PM $ 0.0164
-0.13%
$ 16.36 million $ 159,339
Dec 18, 2 PM $ 0.0164
-0.05%
$ 16.38 million $ 173,663
Dec 18, 1 PM $ 0.0164
+0.12%
$ 16.39 million $ 176,097
Dec 18, 12 PM $ 0.0164
+0.48%
$ 16.37 million $ 172,518
Dec 18, 11 AM $ 0.0163
-0.19%
$ 16.29 million $ 171,877
Dec 18, 10 AM $ 0.0163
+0.07%
$ 16.32 million $ 170,699
Dec 18, 9 AM $ 0.0163
+0.19%
$ 16.31 million $ 170,262
Dec 18, 8 AM $ 0.0163
-0.07%
$ 16.28 million $ 131,058
Dec 18, 7 AM $ 0.0163
+0.07%
$ 16.29 million $ 168,965
Dec 18, 6 AM $ 0.0163
+0.31%
$ 16.28 million $ 135,816
Dec 18, 5 AM $ 0.0162
+0.28%
$ 16.21 million $ 135,233
Dec 18, 4 AM $ 0.0162
+0.10%
$ 16.19 million $ 134,350
Dec 18, 3 AM $ 0.0162
-0.36%
$ 16.18 million $ 134,172
Dec 18, 2 AM $ 0.0162
+0.12%
$ 16.24 million $ 134,203
Dec 18, 1 AM $ 0.0162
+0.10%
$ 16.21 million $ 134,607
Dec 18, 12 AM $ 0.0162
+0.10%
$ 16.2 million $ 134,279
Dec 17, 11 PM $ 0.0162
-0.34%
$ 16.19 million $ 134,955
Dec 17, 10 PM $ 0.0162
-0.24%
$ 16.24 million $ 134,335
Dec 17, 9 PM $ 0.0163
-0.27%
$ 16.28 million $ 134,763
Dec 17, 8 PM $ 0.0163
-0.24%
$ 16.32 million $ 135,050
Dec 17, 7 PM $ 0.0164
-0.82%
$ 16.36 million $ 132,226
Dec 17, 6 PM $ 0.0165
-0.90%
$ 16.5 million $ 132,842
Dec 17, 5 PM $ 0.0166
+0.14%
$ 16.65 million $ 132,567
Dec 17, 4 PM $ 0.0166
-2.12%
$ 16.62 million $ 133,697
Dec 17, 3 PM $ 0.017
+0.97%
$ 16.99 million $ 132,064
Dec 17, 2 PM $ 0.0168
+0.00%
$ 16.82 million $ 122,835
Dec 17, 1 PM $ 0.0168
-0.34%
$ 16.82 million $ 122,377
Dec 17, 12 PM $ 0.0169
+0.15%
$ 16.88 million $ 121,903
Dec 17, 11 AM $ 0.0169
+0.24%
$ 16.85 million $ 122,179
Dec 17, 10 AM $ 0.0168
-0.26%
$ 16.81 million $ 122,503
Dec 17, 9 AM $ 0.0169
-0.06%
$ 16.85 million $ 123,179
Dec 17, 8 AM $ 0.0169
-0.08%
$ 16.86 million $ 123,304
Dec 17, 7 AM $ 0.0169
+0.00%
$ 16.88 million $ 123,786
Dec 17, 6 AM $ 0.0169
+0.25%
$ 16.87 million $ 122,692
Dec 17, 5 AM $ 0.0168
-0.20%
$ 16.83 million $ 123,124
Dec 17, 4 AM $ 0.0169
-0.31%
$ 16.87 million $ 123,465
Dec 17, 3 AM $ 0.0169
+0.08%
$ 16.92 million $ 124,000
Dec 17, 2 AM $ 0.0169
-0.54%
$ 16.9 million $ 124,353
Dec 17, 1 AM $ 0.017
-0.45%
$ 17 million $ 124,072
Dec 17, 12 AM $ 0.0171
-0.23%
$ 17.08 million $ 124,522
Dec 16, 11 PM $ 0.0171
-0.33%
$ 17.11 million $ 124,246
Dec 16, 10 PM $ 0.0172
-0.33%
$ 17.17 million $ 124,115
Dec 16, 9 PM $ 0.0172
-0.39%
$ 17.22 million $ 123,994