Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2025 $0.0253
-13.82%
$25.08 million $106,765
Oct 29, 2025 $0.0293
+10.25%
$29.3 million $371,368
Oct 28, 2025 $0.0266
+2.98%
$26.58 million $100,180
Oct 27, 2025 $0.0258
-5.17%
$25.82 million $56,365
Oct 26, 2025 $0.0272
-0.49%
$27.22 million $43,665
Oct 25, 2025 $0.0274
-2.08%
$27.35 million $43,647
Oct 24, 2025 $0.028
+0.28%
$27.92 million $102,610
Oct 23, 2025 $0.0279
+2.88%
$27.97 million $97,641
Oct 22, 2025 $0.0271
-3.76%
$27.1 million $86,341
Oct 21, 2025 $0.0281
-9.65%
$28.14 million $102,383
Oct 20, 2025 $0.031
-5.06%
$31.12 million $104,643
Oct 19, 2025 $0.0325
-1.84%
$32.68 million $89,776
Oct 18, 2025 $0.0332
+3.03%
$33.08 million $95,839
Oct 17, 2025 $0.0322
-23.48%
$32.27 million $231,357
Oct 16, 2025 $0.042
-2.58%
$42.05 million $87,118
Oct 15, 2025 $0.0432
-3.90%
$43.19 million $84,464
Oct 14, 2025 $0.045
-3.34%
$44.91 million $84,076
Oct 13, 2025 $0.0465
-6.63%
$46.52 million $115,507
Oct 12, 2025 $0.0498
+11.39%
$49.8 million $104,351
Oct 11, 2025 $0.0447
-0.87%
$44.72 million $181,184
Oct 10, 2025 $0.046
-21.48%
$46.47 million $218,985
Oct 9, 2025 $0.0586
-3.92%
$58.63 million $118,908
Oct 8, 2025 $0.061
-1.28%
$61.02 million $90,513
Oct 7, 2025 $0.0618
-3.90%
$61.87 million $285,049
Oct 6, 2025 $0.0643
+15.77%
$64.37 million $574,777
Oct 5, 2025 $0.0556
-5.99%
$55.56 million $146,318
Oct 4, 2025 $0.0591
+13.85%
$59.12 million $226,732
Oct 3, 2025 $0.052
+3.99%
$51.93 million $136,935
Oct 2, 2025 $0.05
+2.13%
$49.97 million $161,341
Oct 1, 2025 $0.0489
-2.85%
$48.89 million $135,178
Sep 30, 2025 $0.0504
-10.70%
$50.36 million $138,971
Sep 29, 2025 $0.0564
+11.58%
$56.42 million $231,250
Sep 28, 2025 $0.0506
+10.84%
$50.58 million $134,517
Sep 27, 2025 $0.0456
-5.66%
$45.61 million $97,559
Sep 26, 2025 $0.0484
+5.76%
$48.34 million $161,601
Sep 25, 2025 $0.0458
-4.47%
$45.73 million $95,600
Sep 24, 2025 $0.048
-4.00%
$47.94 million $94,010
Sep 23, 2025 $0.0499
-3.54%
$49.95 million $101,871
Sep 22, 2025 $0.0514
-6.91%
$51.78 million $139,152
Sep 21, 2025 $0.0554
-6.79%
$55.2 million $135,540
Sep 20, 2025 $0.0595
-1.93%
$59.41 million $173,504
Sep 19, 2025 $0.0607
-0.77%
$60.68 million $141,694
Sep 18, 2025 $0.0612
-2.03%
$61.12 million $174,712
Sep 17, 2025 $0.0631
+3.31%
$62.45 million $656,548
Sep 16, 2025 $0.0611
-13.48%
$61.08 million $2.49 million
Sep 15, 2025 $0.0706
+36.76%
$70.69 million $2.03 million
Sep 14, 2025 $0.0516
-2.93%
$51.64 million $544,472
Sep 13, 2025 $0.0531
+16.05%
$53.08 million $1.61 million
Sep 12, 2025 $0.0458
+55.68%
$45.83 million $1.22 million
Sep 11, 2025 $0.0294
+7.42%
$29.39 million $110,651