Neuron Historical Data

NRN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0501
-7.06%
$ 50.14 million $ 452,162
Jun 11, 2025 $ 0.054
-1.05%
$ 53.99 million $ 362,257
Jun 10, 2025 $ 0.0546
+6.75%
$ 54.56 million $ 409,015
Jun 9, 2025 $ 0.0511
+1.71%
$ 51.05 million $ 302,336
Jun 8, 2025 $ 0.0502
+0.03%
$ 50.19 million $ 282,054
Jun 7, 2025 $ 0.0502
+0.28%
$ 50.19 million $ 296,447
Jun 6, 2025 $ 0.0501
+0.37%
$ 50.06 million $ 338,580
Jun 5, 2025 $ 0.0499
-0.73%
$ 49.88 million $ 326,684
Jun 4, 2025 $ 0.0502
-1.63%
$ 50.22 million $ 350,147
Jun 3, 2025 $ 0.0511
+1.60%
$ 51.06 million $ 338,149
Jun 2, 2025 $ 0.0503
-7.88%
$ 50.26 million $ 399,795
Jun 1, 2025 $ 0.0545
+5.66%
$ 54.54 million $ 457,585
May 31, 2025 $ 0.0516
-1.11%
$ 51.62 million $ 472,276
May 30, 2025 $ 0.0522
-17.39%
$ 52.21 million $ 508,401
May 29, 2025 $ 0.0632
+9.73%
$ 63.2 million $ 525,703
May 28, 2025 $ 0.0576
-18.92%
$ 57.59 million $ 701,687
May 27, 2025 $ 0.071
+0.67%
$ 71.03 million $ 331,000
May 26, 2025 $ 0.0706
-5.28%
$ 70.56 million $ 299,854
May 25, 2025 $ 0.0745
-2.84%
$ 74.49 million $ 352,816
May 24, 2025 $ 0.0767
+2.51%
$ 76.67 million $ 412,429
May 23, 2025 $ 0.0748
-11.38%
$ 74.79 million $ 747,247
May 22, 2025 $ 0.0844
+5.60%
$ 84.39 million $ 981,764
May 21, 2025 $ 0.0799
+11.71%
$ 79.92 million $ 1.89 million
May 20, 2025 $ 0.0715
+6.14%
$ 71.51 million $ 443,911
May 19, 2025 $ 0.0674
-6.15%
$ 67.37 million $ 478,804
May 18, 2025 $ 0.0718
-5.19%
$ 71.79 million $ 539,159
May 17, 2025 $ 0.0757
+11.33%
$ 75.72 million $ 588,219
May 16, 2025 $ 0.068
-10.82%
$ 68.01 million $ 1.23 million
May 15, 2025 $ 0.076
+26.32%
$ 76 million $ 1.43 million
May 14, 2025 $ 0.0602
+10.33%
$ 60.15 million $ 598,279
May 13, 2025 $ 0.0545
+2.46%
$ 54.52 million $ 435,254
May 12, 2025 $ 0.0534
+9.56%
$ 53.39 million $ 454,353
May 11, 2025 $ 0.0487
-9.94%
$ 48.74 million $ 439,430
May 10, 2025 $ 0.0541
+12.65%
$ 54.11 million $ 1.12 million
May 9, 2025 $ 0.048
+28.33%
$ 48.03 million $ 561,827
May 8, 2025 $ 0.0374
+10.84%
$ 37.42 million $ 221,248
May 7, 2025 $ 0.0338
-4.49%
$ 33.77 million $ 169,388
May 6, 2025 $ 0.0354
-3.63%
$ 35.36 million $ 288,122
May 5, 2025 $ 0.0367
+10.06%
$ 36.69 million $ 305,806
May 4, 2025 $ 0.0333
-3.10%
$ 33.33 million $ 301,777
May 3, 2025 $ 0.0344
-2.11%
$ 34.39 million $ 164,664
May 2, 2025 $ 0.0351
+2.54%
$ 35.13 million $ 215,298
May 1, 2025 $ 0.0343
+1.58%
$ 34.26 million $ 233,332
Apr 30, 2025 $ 0.0337
+2.63%
$ 33.73 million $ 267,066
Apr 29, 2025 $ 0.0329
-4.11%
$ 32.86 million $ 131,114
Apr 28, 2025 $ 0.0343
-0.63%
$ 34.26 million $ 267,316
Apr 27, 2025 $ 0.0345
-4.27%
$ 34.48 million $ 184,886
Apr 26, 2025 $ 0.036
+2.29%
$ 36.02 million $ 597,330
Apr 25, 2025 $ 0.0352
+2.59%
$ 35.2 million $ 331,076
Apr 24, 2025 $ 0.0343
-6.15%
$ 34.31 million $ 199,142