Neuron Historical Data

NRN Page 7
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00423
+0.00%
$ 4.23 million $ 15,243
9:39 AM $ 0.00423
+0.11%
$ 4.23 million $ 15,239
9:38 AM $ 0.00423
-0.19%
$ 4.23 million $ 14,991
9:37 AM $ 0.00423
-0.38%
$ 4.23 million $ 14,822
9:36 AM $ 0.00425
+0.00%
$ 4.23 million $ 14,822
9:35 AM $ 0.00425
+0.00%
$ 4.23 million $ 14,822
9:34 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,817
9:33 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,890
9:32 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,890
9:31 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,897
9:30 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,897
9:29 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,897
9:28 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,872
9:27 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,905
9:26 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,905
9:25 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,896
9:24 AM $ 0.00425
+0.10%
$ 4.25 million $ 14,896
9:23 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,900
9:22 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,881
9:21 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,881
9:20 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,899
9:19 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,900
9:18 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,900
9:17 AM $ 0.00425
+0.08%
$ 4.25 million $ 14,909
9:16 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,895
9:15 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,895
9:14 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,895
9:13 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,881
9:12 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,881
9:11 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,881
9:10 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,882
9:09 AM $ 0.00425
-0.10%
$ 4.25 million $ 14,882
9:08 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,882
9:07 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,882
9:06 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,873
9:05 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,873
9:04 AM $ 0.00425
-0.02%
$ 4.25 million $ 14,905
9:03 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,888
9:02 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,888
9:01 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,927
9:00 AM $ 0.00425
-0.03%
$ 4.25 million $ 14,918
8:59 AM $ 0.00425
+0.01%
$ 4.25 million $ 14,918
8:58 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,919
8:57 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,938
8:56 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,938
8:55 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,918
8:54 AM $ 0.00425
+0.10%
$ 4.25 million $ 14,918
8:53 AM $ 0.00425
-0.08%
$ 4.25 million $ 14,909
8:52 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,909
8:51 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,909