Neuron Historical Data

NRN Page 8
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,174
10:19 AM $ 0.00424
+0.02%
$ 4.24 million $ 15,174
10:18 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,192
10:17 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,208
10:16 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,237
10:15 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,237
10:14 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,216
10:13 AM $ 0.00423
+0.00%
$ 4.24 million $ 15,216
10:12 AM $ 0.00423
+0.00%
$ 4.24 million $ 15,255
10:11 AM $ 0.00423
+0.00%
$ 4.24 million $ 15,259
10:10 AM $ 0.00423
+0.00%
$ 4.24 million $ 15,255
10:09 AM $ 0.00423
+0.00%
$ 4.23 million $ 15,255
10:08 AM $ 0.00423
+0.00%
$ 4.23 million $ 15,255
10:07 AM $ 0.00424
+0.00%
$ 4.23 million $ 15,249
10:06 AM $ 0.00424
+0.00%
$ 4.23 million $ 15,249
10:05 AM $ 0.00424
+0.00%
$ 4.23 million $ 15,245
10:04 AM $ 0.00424
-0.05%
$ 4.24 million $ 15,245
10:03 AM $ 0.00424
+0.05%
$ 4.24 million $ 15,242
10:02 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,242
10:01 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,251
10:00 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,231
9:59 AM $ 0.00424
-0.07%
$ 4.24 million $ 15,231
9:58 AM $ 0.00424
+0.05%
$ 4.24 million $ 15,231
9:57 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,212
9:56 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,212
9:55 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,235
9:54 AM $ 0.00424
+0.20%
$ 4.24 million $ 15,217
9:53 AM $ 0.00423
+0.00%
$ 4.24 million $ 15,217
9:52 AM $ 0.00423
+0.00%
$ 4.24 million $ 15,217
9:51 AM $ 0.00423
+0.00%
$ 4.24 million $ 15,219
9:50 AM $ 0.00423
+0.00%
$ 4.24 million $ 15,254
9:49 AM $ 0.00423
+0.00%
$ 4.23 million $ 15,254
9:48 AM $ 0.00423
-0.05%
$ 4.23 million $ 15,228
9:47 AM $ 0.00423
+0.00%
$ 4.23 million $ 15,228
9:46 AM $ 0.00423
+0.00%
$ 4.23 million $ 15,228
9:45 AM $ 0.00423
+0.05%
$ 4.23 million $ 15,228
9:44 AM $ 0.00423
+0.02%
$ 4.23 million $ 15,258
9:43 AM $ 0.00423
+0.00%
$ 4.23 million $ 15,225
9:42 AM $ 0.00423
+0.00%
$ 4.23 million $ 15,248
9:41 AM $ 0.00423
+0.00%
$ 4.23 million $ 15,243
9:40 AM $ 0.00423
+0.00%
$ 4.23 million $ 15,243
9:39 AM $ 0.00423
+0.11%
$ 4.23 million $ 15,239
9:38 AM $ 0.00423
-0.19%
$ 4.23 million $ 14,991
9:37 AM $ 0.00423
-0.38%
$ 4.23 million $ 14,822
9:36 AM $ 0.00425
+0.00%
$ 4.23 million $ 14,822
9:35 AM $ 0.00425
+0.00%
$ 4.23 million $ 14,822
9:34 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,817
9:33 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,890
9:32 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,890
9:31 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,897