Neuron Historical Data

NRN Page 9
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,275
10:56 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,275
10:55 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,275
10:54 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,275
10:53 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,305
10:52 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,289
10:51 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,289
10:50 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,294
10:49 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,276
10:48 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,262
10:47 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,262
10:46 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,278
10:45 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,278
10:44 AM $ 0.00424
+0.01%
$ 4.24 million $ 15,291
10:43 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,291
10:42 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,291
10:41 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,291
10:40 AM $ 0.00424
+0.05%
$ 4.24 million $ 15,299
10:39 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,271
10:38 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,261
10:37 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,261
10:36 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,267
10:35 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,267
10:34 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,267
10:33 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,267
10:32 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,271
10:31 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,271
10:30 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,245
10:29 AM $ 0.00424
-0.05%
$ 4.24 million $ 15,245
10:28 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,245
10:27 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,252
10:26 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,217
10:25 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,217
10:24 AM $ 0.00424
-0.02%
$ 4.24 million $ 15,218
10:23 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,218
10:22 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,197
10:21 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,197
10:20 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,174
10:19 AM $ 0.00424
+0.02%
$ 4.24 million $ 15,174
10:18 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,192
10:17 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,208
10:16 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,237
10:15 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,237
10:14 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,216
10:13 AM $ 0.00423
+0.00%
$ 4.24 million $ 15,216
10:12 AM $ 0.00423
+0.00%
$ 4.24 million $ 15,255
10:11 AM $ 0.00423
+0.00%
$ 4.24 million $ 15,259
10:10 AM $ 0.00423
+0.00%
$ 4.24 million $ 15,255
10:09 AM $ 0.00423
+0.00%
$ 4.23 million $ 15,255
10:08 AM $ 0.00423
+0.00%
$ 4.23 million $ 15,255