Neuron Historical Data

NRN Page 9
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,108
5:20 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,108
5:19 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,107
5:18 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,107
5:17 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,107
5:16 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,105
5:15 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,105
5:14 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,105
5:13 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,105
5:12 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,105
5:11 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,105
5:10 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,105
5:09 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,105
5:08 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,105
5:07 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,105
5:06 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,104
5:05 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,104
5:04 AM $ 0.0036
+0.10%
$ 3.6 million $ 6,104
5:03 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,100
5:02 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,100
5:01 AM $ 0.0036
-0.51%
$ 3.6 million $ 6,100
5:00 AM $ 0.00362
+0.00%
$ 3.6 million $ 6,099
4:59 AM $ 0.00362
+0.00%
$ 3.62 million $ 6,099
4:58 AM $ 0.00362
+0.00%
$ 3.62 million $ 6,099
4:57 AM $ 0.00362
+0.00%
$ 3.62 million $ 6,099
4:56 AM $ 0.00362
+0.00%
$ 3.62 million $ 6,098
4:55 AM $ 0.00362
+0.00%
$ 3.62 million $ 6,098
4:54 AM $ 0.00362
+0.00%
$ 3.62 million $ 6,098
4:53 AM $ 0.00362
+0.00%
$ 3.62 million $ 6,098
4:52 AM $ 0.00362
+0.00%
$ 3.62 million $ 6,098
4:51 AM $ 0.00362
+0.00%
$ 3.62 million $ 6,098
4:50 AM $ 0.00362
+0.00%
$ 3.62 million $ 6,098
4:49 AM $ 0.00362
+0.00%
$ 3.62 million $ 6,098
4:48 AM $ 0.00362
+0.00%
$ 3.62 million $ 6,098
4:47 AM $ 0.00362
+0.00%
$ 3.62 million $ 6,098
4:46 AM $ 0.00362
+0.00%
$ 3.62 million $ 6,098
4:45 AM $ 0.00362
+0.00%
$ 3.62 million $ 6,097
4:44 AM $ 0.00362
-0.35%
$ 3.62 million $ 5,925
4:43 AM $ 0.00363
+0.00%
$ 3.62 million $ 5,922
4:42 AM $ 0.00363
+0.00%
$ 3.62 million $ 5,922
4:41 AM $ 0.00363
+0.00%
$ 3.62 million $ 5,922
4:40 AM $ 0.00363
+0.00%
$ 3.62 million $ 5,922
4:39 AM $ 0.00363
+0.00%
$ 3.63 million $ 5,922
4:38 AM $ 0.00363
+0.00%
$ 3.63 million $ 5,922
4:37 AM $ 0.00363
+0.00%
$ 3.63 million $ 5,922
4:36 AM $ 0.00363
+0.00%
$ 3.63 million $ 5,922
4:35 AM $ 0.00363
+0.00%
$ 3.63 million $ 5,922
4:34 AM $ 0.00363
+0.00%
$ 3.63 million $ 5,922
4:33 AM $ 0.00363
+0.00%
$ 3.63 million $ 5,922
4:32 AM $ 0.00363
+0.00%
$ 3.63 million $ 5,922