Singapore Dollar Historical Data

SGD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.783
-0.27%
$ 686.35 billion $ 0
Apr 2026 $ 0.781
+0.36%
$ 688.22 billion $ 57.08 million
Mar 2026 $ 0.778
-1.58%
$ 681.92 billion $ 81.21 million
Feb 2026 $ 0.791
+0.42%
$ -- $ 81.91 million
Jan 2026 $ 0.787
+1.32%
$ -- $ 81.41 million
Dec 2025 $ 0.777
+0.73%
$ -- $ 98.57 million
Nov 2025 $ 0.771
+0.19%
$ -- $ 216.53 million
Oct 2025 $ 0.769
-0.79%
$ -- $ 245.87 million
Sep 2025 $ 0.775
-0.45%
$ -- $ 170.78 million
Aug 2025 $ 0.779
+1.06%
$ -- $ 240.43 million
Jul 2025 $ 0.772
-1.91%
$ -- $ 186.72 million
Jun 2025 $ 0.784
+1.27%
$ -- $ 1.59 billion
May 2025 $ 0.774
+1.09%
$ -- $ 1.83 billion
Apr 2025 $ 0.766
+2.80%
$ -- $ 1.46 billion
Mar 2025 $ 0.745
+0.66%
$ -- $ 1.61 billion
Feb 2025 $ 0.74
+0.44%
$ -- $ 1.71 billion
Jan 2025 $ 0.739
+0.53%
$ -- $ 2.05 billion
Dec 2024 $ 0.736
-1.47%
$ -- $ 2.47 billion
Nov 2024 $ 0.747
-1.49%
$ -- $ 2.16 billion
Oct 2024 $ 0.756
-2.84%
$ -- $ 1.49 billion
Sep 2024 $ 0.778
+1.72%
$ -- $ 1.41 billion
Aug 2024 $ 0.765
+2.29%
$ -- $ 1.95 billion
Jul 2024 $ 0.748
+1.37%
$ -- $ 1.87 billion
Jun 2024 $ 0.738
-0.11%
$ -- $ 1.97 billion
May 2024 $ 0.739
+0.87%
$ -- $ 3.88 billion
Apr 2024 $ 0.732
-1.28%
$ -- $ 3.56 billion
Mar 2024 $ 0.742
-0.15%
$ -- $ 4.06 billion
Feb 2024 $ 0.743
-0.44%
$ -- $ 1.84 billion
Jan 2024 $ 0.746
-1.53%
$ -- $ 1.72 billion
Dec 2023 $ 0.758
+1.33%
$ -- $ 1.58 billion
Nov 2023 $ 0.748
+2.43%
$ -- $ 1.26 billion
Oct 2023 $ 0.73
-0.26%
$ -- $ 981.44 million
Sep 2023 $ 0.732
-1.09%
$ -- $ 833.91 million
Aug 2023 $ 0.74
-1.58%
$ -- $ 953.31 million
Jul 2023 $ 0.752
+1.68%
$ -- $ 1.01 billion
Jun 2023 $ 0.74
-0.05%
$ -- $ 1.62 billion
May 2023 $ 0.74
-1.19%
$ -- $ 652.48 million
Apr 2023 $ 0.749
-0.34%
$ -- $ 727.11 million
Mar 2023 $ 0.751
+1.31%
$ -- $ 334.68 million
Feb 2023 $ 0.742
-2.50%
$ -- $ 175.42 million
Jan 2023 $ 0.761
+1.98%
$ -- $ 174.76 million
Dec 2022 $ 0.746
+1.39%
$ -- $ 267.32 million
Nov 2022 $ 0.736
+4.12%
$ -- $ 524.66 million
Oct 2022 $ 0.707
+1.18%
$ -- $ 861.28 million
Sep 2022 $ 0.698
-2.35%
$ -- $ 411.29 million
Aug 2022 $ 0.715
-1.16%
$ -- $ 238.23 million
Jul 2022 $ 0.724
+0.60%
$ -- $ 164.98 million
Jun 2022 $ 0.719
-1.46%
$ -- $ 345.4 million
May 2022 $ 0.73
+0.96%
$ -- $ 596.4 million
Apr 2022 $ 0.723
-2.05%
$ -- $ 641.05 million
Download