Singapore Dollar Historical Data

SGD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.783
+0.02%
$ 686.35 billion $ 0
May 18 $ 0.781
+0.06%
$ 686.13 billion $ 0
May 11 $ 0.781
-1.00%
$ 683.91 billion $ 0
May 4 $ 0.789
+0.40%
$ 691.11 billion $ 0
Apr 27 $ 0.786
+0.32%
$ 688.33 billion $ 0
Apr 20 $ 0.784
-0.19%
$ 686.14 billion $ 10.31 million
Apr 13 $ 0.787
+0.63%
$ 687.97 billion $ 13.59 million
Apr 6 $ 0.785
+1.07%
$ 685.58 billion $ 12.56 million
Mar 30 $ 0.777
+0.19%
$ 680.63 billion $ 13.59 million
Mar 23 $ 0.775
-0.64%
$ 679.32 billion $ 17.38 million
Mar 16 $ 0.78
+0.07%
$ 683.66 billion $ 15.04 million
Mar 9 $ 0.78
+0.07%
$ 683.16 billion $ 17.02 million
Mar 2 $ 0.784
-0.45%
$ 682.72 billion $ 21.97 million
Feb 23 $ 0.788
-0.31%
$ -- $ 18.44 million
Feb 16 $ 0.79
-0.29%
$ -- $ 8.99 million
Feb 9 $ 0.791
+0.64%
$ -- $ 14.31 million
Feb 2 $ 0.786
-0.06%
$ -- $ 32.99 million
Jan 26 $ 0.786
-0.11%
$ -- $ 27.99 million
Jan 19 $ 0.786
+1.11%
$ -- $ 13.31 million
Jan 12 $ 0.776
-0.07%
$ -- $ 14.33 million
Jan 5 $ 0.777
+0.02%
$ -- $ 13.93 million
Dec 29 $ 0.778
-0.11%
$ -- $ 25.94 million
Dec 22 $ 0.779
+0.68%
$ -- $ 13.52 million
Dec 15 $ 0.773
-0.14%
$ -- $ 17.74 million
Dec 8 $ 0.774
+0.29%
$ -- $ 24.02 million
Dec 1 $ 0.772
+0.04%
$ -- $ 25.98 million
Nov 24 $ 0.771
+0.79%
$ -- $ 23.8 million
Nov 17 $ 0.767
-0.36%
$ -- $ 46.12 million
Nov 10 $ 0.771
+0.40%
$ -- $ 59.07 million
Nov 3 $ 0.769
+0.06%
$ -- $ 67.64 million
Oct 27 $ 0.77
-0.09%
$ -- $ 44.84 million
Oct 20 $ 0.77
-0.29%
$ -- $ 39.89 million
Oct 13 $ 0.772
+0.20%
$ -- $ 52.67 million
Oct 6 $ 0.77
-0.47%
$ -- $ 63.1 million
Sep 29 $ 0.776
+0.17%
$ -- $ 41.58 million
Sep 22 $ 0.774
-0.51%
$ -- $ 41.88 million
Sep 15 $ 0.779
-0.01%
$ -- $ 32.49 million
Sep 8 $ 0.779
+0.13%
$ -- $ 38.86 million
Sep 1 $ 0.778
-0.09%
$ -- $ 35.93 million
Aug 25 $ 0.779
-0.13%
$ -- $ 41.98 million
Aug 18 $ 0.781
+0.14%
$ -- $ 47.4 million
Aug 11 $ 0.779
+0.16%
$ -- $ 63.99 million
Aug 4 $ 0.778
+0.25%
$ -- $ 44.92 million
Jul 28 $ 0.776
-0.62%
$ -- $ 50.76 million
Jul 21 $ 0.781
+0.37%
$ -- $ 44 million
Jul 14 $ 0.779
-0.30%
$ -- $ 49.47 million
Jul 7 $ 0.782
-0.35%
$ -- $ 36.26 million
Jun 30 $ 0.785
+0.16%
$ -- $ 27.68 million
Jun 23 $ 0.784
+0.93%
$ -- $ 315.66 million
Jun 16 $ 0.778
-0.32%
$ -- $ 323.18 million
Download