Singapore Dollar Historical Data

SGD Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.78
+0.05%
$ 683.8 billion $ 1.91 million
May 20, 2 AM $ 0.78
+0.05%
$ 683.45 billion $ 1.89 million
May 20, 1 AM $ 0.78
-0.05%
$ 683.12 billion $ 1.84 million
May 20, 12 AM $ 0.78
-0.02%
$ 683.45 billion $ 1.83 million
May 19, 11 PM $ 0.78
+0.02%
$ 683.6 billion $ 1.81 million
May 19, 10 PM $ 0.78
-0.03%
$ 683.47 billion $ 1.77 million
May 19, 9 PM $ 0.78
+0.03%
$ 683.65 billion $ 1.76 million
May 19, 8 PM $ 0.78
-0.01%
$ 683.46 billion $ 1.74 million
May 19, 7 PM $ 0.78
-0.01%
$ 683.52 billion $ 1.74 million
May 19, 6 PM $ 0.78
-0.02%
$ 683.57 billion $ 1.75 million
May 19, 5 PM $ 0.78
+0.00%
$ 683.71 billion $ 1.68 million
May 19, 4 PM $ 0.78
+0.06%
$ 683.68 billion $ 1.7 million
May 19, 3 PM $ 0.78
+0.06%
$ 683.28 billion $ 1.71 million
May 19, 2 PM $ 0.779
-0.06%
$ 682.85 billion $ 1.75 million
May 19, 1 PM $ 0.78
-0.12%
$ 683.23 billion $ 1.77 million
May 19, 12 PM $ 0.781
+0.00%
$ 684.05 billion $ 1.53 million
May 19, 11 AM $ 0.781
+0.03%
$ 684.03 billion $ 1.42 million
May 19, 10 AM $ 0.78
-0.02%
$ 683.85 billion $ 1.57 million
May 19, 9 AM $ 0.781
-0.03%
$ 683.96 billion $ 1.43 million
May 19, 8 AM $ 0.781
-0.02%
$ 684.15 billion $ 1.38 million
May 19, 7 AM $ 0.781
-0.05%
$ 684.28 billion $ 1.41 million
May 19, 6 AM $ 0.781
+0.03%
$ 684.61 billion $ 1.45 million
May 19, 5 AM $ 0.781
-0.01%
$ 684.38 billion $ 1.52 million
May 19, 4 AM $ 0.781
-0.02%
$ 684.46 billion $ 1.47 million
May 19, 3 AM $ 0.781
-0.04%
$ 684.57 billion $ 1.55 million
May 19, 2 AM $ 0.782
-0.02%
$ 684.82 billion $ 1.52 million
May 19, 1 AM $ 0.782
+0.01%
$ 684.97 billion $ 1.57 million
May 19, 12 AM $ 0.782
-0.10%
$ 684.94 billion $ 1.64 million
May 18, 11 PM $ 0.782
+0.03%
$ 685.63 billion $ 1.84 million
May 18, 10 PM $ 0.782
+0.03%
$ 685.42 billion $ 2.01 million
May 18, 9 PM $ 0.782
-0.04%
$ 685.24 billion $ 1.97 million
May 18, 8 PM $ 0.782
+0.01%
$ 685.55 billion $ 1.95 million
May 18, 7 PM $ 0.782
+0.10%
$ 685.45 billion $ 1.95 million
May 18, 6 PM $ 0.781
-0.08%
$ 684.78 billion $ 1.91 million
May 18, 5 PM $ 0.782
+0.02%
$ 685.3 billion $ 1.92 million
May 18, 4 PM $ 0.782
+0.00%
$ 685.19 billion $ 1.83 million
May 18, 3 PM $ 0.782
+0.02%
$ 685.21 billion $ 1.83 million
May 18, 2 PM $ 0.782
-0.08%
$ 685.08 billion $ 1.68 million
May 18, 1 PM $ 0.782
-0.01%
$ 685.64 billion $ 1.62 million
May 18, 12 PM $ 0.783
+0.09%
$ 685.71 billion $ 1.54 million
May 18, 11 AM $ 0.782
+0.07%
$ 685.09 billion $ 1.47 million
May 18, 10 AM $ 0.781
-0.03%
$ 684.64 billion $ 1.28 million
May 18, 9 AM $ 0.782
-0.03%
$ 684.87 billion $ 1.35 million
May 18, 8 AM $ 0.782
+0.01%
$ 685.08 billion $ 1.31 million
May 18, 7 AM $ 0.782
+0.06%
$ 685 billion $ 1.18 million
May 18, 6 AM $ 0.781
+0.08%
$ 684.61 billion $ 1.13 million
May 18, 5 AM $ 0.781
+0.01%
$ 684.07 billion $ 1.07 million
May 18, 4 AM $ 0.781
+0.00%
$ 683.97 billion $ 1.09 million
May 18, 3 AM $ 0.781
+0.02%
$ 683.98 billion $ 1.02 million
May 18, 2 AM $ 0.78
+0.01%
$ 683.82 billion $ 1.03 million