Singapore Dollar Historical Data

SGD Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.78
+0.01%
$ 683.82 billion $ 1.03 million
May 18, 1 AM $ 0.78
-0.01%
$ 683.75 billion $ 971,044
May 18, 12 AM $ 0.78
-0.02%
$ 683.8 billion $ 908,705
May 17, 11 PM $ 0.781
-0.06%
$ 683.91 billion $ 711,785
May 17, 10 PM $ 0.781
-0.03%
$ 684.34 billion $ 546,108
May 17, 9 PM $ 0.781
-0.02%
$ 684.54 billion $ 549,213
May 17, 8 PM $ 0.781
+0.00%
$ 684.67 billion $ 549,146
May 17, 7 PM $ 0.781
+0.07%
$ 684.67 billion $ 549,597
May 17, 6 PM $ 0.781
+0.00%
$ 684.19 billion $ 544,448
May 17, 5 PM $ 0.781
+0.00%
$ 684.19 billion $ 504,358
May 17, 4 PM $ 0.781
+0.00%
$ 684.19 billion $ 523,360
May 17, 3 PM $ 0.781
+0.00%
$ 684.19 billion $ 486,983
May 17, 2 PM $ 0.781
+0.00%
$ 684.19 billion $ 466,454
May 17, 1 PM $ 0.781
+0.00%
$ 684.19 billion $ 469,155
May 17, 12 PM $ 0.781
+0.00%
$ 684.19 billion $ 473,910
May 17, 11 AM $ 0.781
+0.00%
$ 684.19 billion $ 501,670
May 17, 10 AM $ 0.781
+0.00%
$ 684.19 billion $ 523,838
May 17, 9 AM $ 0.781
+0.00%
$ 684.19 billion $ 476,378
May 17, 8 AM $ 0.781
+0.00%
$ 684.19 billion $ 590,117
May 17, 7 AM $ 0.781
+0.00%
$ 684.19 billion $ 618,839
May 17, 6 AM $ 0.781
+0.00%
$ 684.19 billion $ 674,264
May 17, 5 AM $ 0.781
+0.00%
$ 684.19 billion $ 678,333
May 17, 4 AM $ 0.781
+0.00%
$ 684.19 billion $ 654,607
May 17, 3 AM $ 0.781
+0.00%
$ 684.19 billion $ 759,426
May 17, 2 AM $ 0.781
+0.00%
$ 684.19 billion $ 748,436
May 17, 1 AM $ 0.781
+0.00%
$ 684.19 billion $ 758,175
May 17, 12 AM $ 0.781
+0.00%
$ 684.19 billion $ 779,676
May 16, 11 PM $ 0.781
+0.00%
$ 684.19 billion $ 902,465
May 16, 10 PM $ 0.781
+0.00%
$ 684.19 billion $ 920,049
May 16, 9 PM $ 0.781
+0.00%
$ 684.19 billion $ 1 million
May 16, 8 PM $ 0.781
+0.00%
$ 684.19 billion $ 1.06 million
May 16, 7 PM $ 0.781
+0.00%
$ 684.19 billion $ 1.06 million
May 16, 6 PM $ 0.781
+0.00%
$ 684.19 billion $ 1.06 million
May 16, 5 PM $ 0.781
+0.00%
$ 684.19 billion $ 1.08 million
May 16, 4 PM $ 0.781
+0.00%
$ 684.19 billion $ 1.09 million
May 16, 3 PM $ 0.781
+0.00%
$ 684.19 billion $ 1.12 million
May 16, 2 PM $ 0.781
+0.00%
$ 684.19 billion $ 1.16 million
May 16, 1 PM $ 0.781
+0.00%
$ 684.19 billion $ 1.28 million
May 16, 12 PM $ 0.781
+0.00%
$ 684.19 billion $ 1.43 million
May 16, 11 AM $ 0.781
+0.00%
$ 684.19 billion $ 1.47 million
May 16, 10 AM $ 0.781
+0.00%
$ 684.19 billion $ 1.48 million
May 16, 9 AM $ 0.781
+0.00%
$ 684.19 billion $ 1.56 million
May 16, 8 AM $ 0.781
+0.00%
$ 684.19 billion $ 1.54 million
May 16, 7 AM $ 0.781
+0.00%
$ 684.19 billion $ 1.57 million
May 16, 6 AM $ 0.781
-0.02%
$ 684.19 billion $ 1.82 million
May 16, 5 AM $ 0.781
+0.01%
$ 684.35 billion $ 1.93 million
May 16, 4 AM $ 0.781
+0.00%
$ 684.29 billion $ 2.02 million
May 16, 3 AM $ 0.781
+0.00%
$ 684.29 billion $ 1.95 million
May 16, 2 AM $ 0.781
+0.00%
$ 684.29 billion $ 1.94 million
May 16, 1 AM $ 0.781
+0.00%
$ 684.29 billion $ 2 million