Singapore Dollar Historical Data

SGD Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.781
+0.00%
$ 684.29 billion $ 2 million
May 16, 12 AM $ 0.781
+0.00%
$ 684.29 billion $ 2.12 million
May 15, 11 PM $ 0.781
+0.00%
$ 684.29 billion $ 2.08 million
May 15, 10 PM $ 0.781
+0.00%
$ 684.29 billion $ 2.1 million
May 15, 9 PM $ 0.781
-0.01%
$ 684.29 billion $ 2.05 million
May 15, 8 PM $ 0.781
+0.01%
$ 684.36 billion $ 1.99 million
May 15, 7 PM $ 0.781
-0.01%
$ 684.26 billion $ 2.01 million
May 15, 6 PM $ 0.781
-0.05%
$ 684.3 billion $ 2.01 million
May 15, 5 PM $ 0.781
+0.01%
$ 684.62 billion $ 2.04 million
May 15, 4 PM $ 0.781
+0.05%
$ 684.54 billion $ 2.08 million
May 15, 3 PM $ 0.781
-0.05%
$ 684.19 billion $ 2.17 million
May 15, 2 PM $ 0.781
+0.04%
$ 684.52 billion $ 2.21 million
May 15, 1 PM $ 0.781
-0.01%
$ 684.24 billion $ 2.22 million
May 15, 12 PM $ 0.781
-0.07%
$ 684.33 billion $ 2.14 million
May 15, 11 AM $ 0.782
-0.07%
$ 684.82 billion $ 2.1 million
May 15, 10 AM $ 0.782
+0.13%
$ 685.28 billion $ 2.08 million
May 15, 9 AM $ 0.781
-0.07%
$ 684.41 billion $ 2 million
May 15, 8 AM $ 0.782
-0.09%
$ 684.87 billion $ 1.92 million
May 15, 7 AM $ 0.782
+0.03%
$ 685.46 billion $ 2.15 million
May 15, 6 AM $ 0.782
+0.02%
$ 685.27 billion $ 1.84 million
May 15, 5 AM $ 0.782
-0.10%
$ 685.11 billion $ 2.01 million
May 15, 4 AM $ 0.783
-0.04%
$ 685.82 billion $ 2.07 million
May 15, 3 AM $ 0.783
+0.01%
$ 686.07 billion $ 2.09 million
May 15, 2 AM $ 0.783
+0.04%
$ 686 billion $ 2.11 million
May 15, 1 AM $ 0.783
-0.04%
$ 685.75 billion $ 2.26 million
May 15, 12 AM $ 0.783
-0.08%
$ 686.01 billion $ 2.13 million
May 14, 11 PM $ 0.784
-0.04%
$ 686.55 billion $ 2.14 million
May 14, 10 PM $ 0.784
-0.01%
$ 686.83 billion $ 2.1 million
May 14, 9 PM $ 0.784
+0.03%
$ 686.88 billion $ 2.07 million
May 14, 8 PM $ 0.784
-0.01%
$ 686.7 billion $ 2.08 million
May 14, 7 PM $ 0.784
-0.04%
$ 686.77 billion $ 2.05 million
May 14, 6 PM $ 0.784
-0.02%
$ 687.06 billion $ 2.09 million
May 14, 5 PM $ 0.784
+0.01%
$ 687.23 billion $ 2.06 million
May 14, 4 PM $ 0.784
-0.03%
$ 687.2 billion $ 2.04 million
May 14, 3 PM $ 0.784
-0.06%
$ 687.39 billion $ 2.07 million
May 14, 2 PM $ 0.785
-0.02%
$ 687.81 billion $ 2.19 million
May 14, 1 PM $ 0.785
+0.00%
$ 687.93 billion $ 2.22 million
May 14, 12 PM $ 0.785
-0.02%
$ 687.96 billion $ 2.25 million
May 14, 11 AM $ 0.785
+0.00%
$ 688.07 billion $ 2.27 million
May 14, 10 AM $ 0.785
-0.03%
$ 688.07 billion $ 2.29 million
May 14, 9 AM $ 0.786
+0.01%
$ 688.31 billion $ 2.32 million
May 14, 8 AM $ 0.785
-0.02%
$ 688.23 billion $ 2.5 million
May 14, 7 AM $ 0.786
-0.01%
$ 688.38 billion $ 3.08 million
May 14, 6 AM $ 0.786
+0.03%
$ 688.47 billion $ 3.06 million
May 14, 5 AM $ 0.785
-0.04%
$ 688.26 billion $ 2.76 million
May 14, 4 AM $ 0.786
+0.00%
$ 688.51 billion $ 2.6 million
May 14, 3 AM $ 0.786
-0.01%
$ 688.52 billion $ 2.6 million
May 14, 2 AM $ 0.786
-0.02%
$ 688.57 billion $ 2.58 million
May 14, 1 AM $ 0.786
+0.00%
$ 688.7 billion $ 2.4 million
May 14, 12 AM $ 0.786
+0.01%
$ 688.73 billion $ 2.44 million