Singapore Dollar Historical Data

SGD Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.786
+0.01%
$ 688.73 billion $ 2.44 million
May 13, 11 PM $ 0.786
-0.04%
$ 688.65 billion $ 2.38 million
May 13, 10 PM $ 0.786
+0.04%
$ 688.95 billion $ 2.38 million
May 13, 9 PM $ 0.786
+0.04%
$ 688.7 billion $ 2.39 million
May 13, 8 PM $ 0.786
-0.01%
$ 688.4 billion $ 2.41 million
May 13, 7 PM $ 0.786
+0.02%
$ 688.48 billion $ 2.4 million
May 13, 6 PM $ 0.786
-0.01%
$ 688.34 billion $ 2.37 million
May 13, 5 PM $ 0.786
-0.02%
$ 688.42 billion $ 2.35 million
May 13, 4 PM $ 0.786
-0.03%
$ 688.58 billion $ 2.34 million
May 13, 3 PM $ 0.786
+0.06%
$ 688.81 billion $ 2.33 million
May 13, 2 PM $ 0.786
-0.01%
$ 688.36 billion $ 2.09 million
May 13, 1 PM $ 0.786
+0.02%
$ 688.46 billion $ 2 million
May 13, 12 PM $ 0.786
-0.06%
$ 688.32 billion $ 1.97 million
May 13, 11 AM $ 0.786
+0.02%
$ 688.72 billion $ 2.02 million
May 13, 10 AM $ 0.786
+0.04%
$ 688.57 billion $ 2.01 million
May 13, 9 AM $ 0.786
-0.06%
$ 688.32 billion $ 2.02 million
May 13, 8 AM $ 0.786
-0.01%
$ 688.71 billion $ 1.89 million
May 13, 7 AM $ 0.786
+0.00%
$ 688.76 billion $ 1.09 million
May 13, 6 AM $ 0.786
-0.03%
$ 688.74 billion $ 1.14 million
May 13, 5 AM $ 0.786
+0.03%
$ 688.94 billion $ 1.39 million
May 13, 4 AM $ 0.786
-0.04%
$ 688.71 billion $ 1.42 million
May 13, 3 AM $ 0.786
+0.03%
$ 688.95 billion $ 1.39 million
May 13, 2 AM $ 0.786
-0.05%
$ 688.71 billion $ 1.38 million
May 13, 1 AM $ 0.786
+0.03%
$ 689.03 billion $ 1.4 million
May 13, 12 AM $ 0.786
-0.04%
$ 688.8 billion $ 1.44 million
May 12, 11 PM $ 0.786
-0.01%
$ 689.08 billion $ 1.48 million
May 12, 10 PM $ 0.786
+0.00%
$ 689.14 billion $ 1.48 million
May 12, 9 PM $ 0.786
+0.04%
$ 689.14 billion $ 1.48 million
May 12, 8 PM $ 0.786
-0.02%
$ 688.87 billion $ 1.45 million
May 12, 7 PM $ 0.786
+0.03%
$ 689.03 billion $ 1.46 million
May 12, 6 PM $ 0.786
+0.05%
$ 688.85 billion $ 1.47 million
May 12, 5 PM $ 0.786
+0.03%
$ 688.52 billion $ 1.48 million
May 12, 4 PM $ 0.786
-0.03%
$ 688.33 billion $ 1.54 million
May 12, 3 PM $ 0.786
-0.01%
$ 688.55 billion $ 1.56 million
May 12, 2 PM $ 0.786
-0.01%
$ 688.6 billion $ 1.55 million
May 12, 1 PM $ 0.786
-0.03%
$ 688.69 billion $ 1.72 million
May 12, 12 PM $ 0.786
+0.00%
$ 688.87 billion $ 1.99 million
May 12, 11 AM $ 0.786
+0.08%
$ 688.9 billion $ 1.9 million
May 12, 10 AM $ 0.786
+0.00%
$ 688.37 billion $ 1.98 million
May 12, 9 AM $ 0.786
+0.01%
$ 688.36 billion $ 2.01 million
May 12, 8 AM $ 0.785
-0.02%
$ 688.26 billion $ 2.06 million
May 12, 7 AM $ 0.786
-0.09%
$ 688.36 billion $ 2.07 million
May 12, 6 AM $ 0.786
-0.03%
$ 688.95 billion $ 2.03 million
May 12, 5 AM $ 0.787
-0.06%
$ 689.19 billion $ 1.96 million
May 12, 4 AM $ 0.787
+0.01%
$ 689.59 billion $ 1.95 million
May 12, 3 AM $ 0.787
-0.02%
$ 689.5 billion $ 2.07 million
May 12, 2 AM $ 0.787
+0.06%
$ 689.65 billion $ 2.14 million
May 12, 1 AM $ 0.787
-0.14%
$ 689.2 billion $ 2.13 million
May 12, 12 AM $ 0.788
-0.04%
$ 690.15 billion $ 2.21 million
May 11, 11 PM $ 0.788
-0.03%
$ 690.46 billion $ 2.18 million