Singapore Dollar Historical Data

SGD Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.788
-0.03%
$ 690.46 billion $ 2.18 million
May 11, 10 PM $ 0.788
+0.00%
$ 690.69 billion $ 2.23 million
May 11, 9 PM $ 0.788
+0.03%
$ 690.71 billion $ 2.25 million
May 11, 8 PM $ 0.788
+0.01%
$ 690.52 billion $ 2.25 million
May 11, 7 PM $ 0.788
-0.03%
$ 690.47 billion $ 2.26 million
May 11, 6 PM $ 0.788
-0.01%
$ 690.67 billion $ 2.25 million
May 11, 5 PM $ 0.788
+0.01%
$ 690.77 billion $ 2.28 million
May 11, 4 PM $ 0.788
-0.02%
$ 690.73 billion $ 2.42 million
May 11, 3 PM $ 0.788
-0.01%
$ 690.87 billion $ 2.46 million
May 11, 2 PM $ 0.789
+0.00%
$ 690.96 billion $ 2.42 million
May 11, 1 PM $ 0.789
+0.09%
$ 690.96 billion $ 2.24 million
May 11, 12 PM $ 0.788
+0.00%
$ 690.34 billion $ 1.99 million
May 11, 11 AM $ 0.788
+0.03%
$ 690.35 billion $ 2.02 million
May 11, 10 AM $ 0.788
-0.02%
$ 690.14 billion $ 1.95 million
May 11, 9 AM $ 0.788
-0.03%
$ 690.27 billion $ 1.96 million
May 11, 8 AM $ 0.788
+0.02%
$ 690.46 billion $ 1.87 million
May 11, 7 AM $ 0.788
+0.00%
$ 690.31 billion $ 1.83 million
May 11, 6 AM $ 0.788
+0.03%
$ 690.29 billion $ 1.83 million
May 11, 5 AM $ 0.788
-0.01%
$ 690.06 billion $ 1.65 million
May 11, 4 AM $ 0.788
-0.04%
$ 690.15 billion $ 1.62 million
May 11, 3 AM $ 0.788
-0.01%
$ 690.45 billion $ 1.48 million
May 11, 2 AM $ 0.788
-0.02%
$ 690.52 billion $ 1.46 million
May 11, 1 AM $ 0.788
-0.06%
$ 690.63 billion $ 1.46 million
May 11, 12 AM $ 0.789
-0.01%
$ 691.08 billion $ 1.28 million
May 10, 11 PM $ 0.789
+0.05%
$ 691.11 billion $ 1.28 million
May 10, 10 PM $ 0.788
-0.12%
$ 690.76 billion $ 1.26 million
May 10, 9 PM $ 0.789
-0.01%
$ 691.56 billion $ 1.19 million
May 10, 8 PM $ 0.789
-0.03%
$ 691.62 billion $ 1.17 million
May 10, 7 PM $ 0.79
+0.66%
$ 691.83 billion $ 1.17 million
May 10, 6 PM $ 0.784
+0.00%
$ 687.3 billion $ 1.16 million
May 10, 5 PM $ 0.784
+0.00%
$ 687.3 billion $ 1.08 million
May 10, 4 PM $ 0.784
+0.00%
$ 687.3 billion $ 943,418
May 10, 3 PM $ 0.784
+0.00%
$ 687.3 billion $ 848,206
May 10, 2 PM $ 0.784
+0.00%
$ 687.3 billion $ 814,169
May 10, 1 PM $ 0.784
+0.00%
$ 687.3 billion $ 763,057
May 10, 12 PM $ 0.784
+0.00%
$ 687.3 billion $ 721,814
May 10, 11 AM $ 0.784
-0.59%
$ 687.3 billion $ 696,816
May 10, 10 AM $ 0.789
+0.00%
$ 691.37 billion $ 661,299
May 10, 9 AM $ 0.789
+0.00%
$ 691.37 billion $ 624,629
May 10, 8 AM $ 0.789
+0.00%
$ 691.37 billion $ 635,711
May 10, 7 AM $ 0.789
+0.00%
$ 691.37 billion $ 661,384
May 10, 6 AM $ 0.789
+0.00%
$ 691.37 billion $ 697,846
May 10, 5 AM $ 0.789
+0.00%
$ 691.37 billion $ 682,680
May 10, 4 AM $ 0.789
+0.00%
$ 691.37 billion $ 711,024
May 10, 3 AM $ 0.789
+0.00%
$ 691.37 billion $ 797,152
May 10, 2 AM $ 0.789
+0.00%
$ 691.37 billion $ 756,008
May 10, 1 AM $ 0.789
+0.00%
$ 691.37 billion $ 713,818
May 10, 12 AM $ 0.789
+0.00%
$ 691.37 billion $ 729,621
May 9, 11 PM $ 0.789
+0.00%
$ 691.37 billion $ 772,540
May 9, 10 PM $ 0.789
+0.00%
$ 691.37 billion $ 759,341