Singapore Dollar Historical Data

SGD Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.789
+0.00%
$ 691.37 billion $ 759,341
May 9, 9 PM $ 0.789
+0.00%
$ 691.37 billion $ 846,372
May 9, 8 PM $ 0.789
+0.00%
$ 691.37 billion $ 856,542
May 9, 7 PM $ 0.789
+0.00%
$ 691.37 billion $ 889,975
May 9, 6 PM $ 0.789
+0.00%
$ 691.37 billion $ 902,208
May 9, 5 PM $ 0.789
+0.00%
$ 691.37 billion $ 919,132
May 9, 4 PM $ 0.789
+0.00%
$ 691.37 billion $ 925,592
May 9, 3 PM $ 0.789
+0.00%
$ 691.37 billion $ 951,918
May 9, 2 PM $ 0.789
+0.00%
$ 691.37 billion $ 1.02 million
May 9, 1 PM $ 0.789
+0.00%
$ 691.37 billion $ 1.02 million
May 9, 12 PM $ 0.789
+0.00%
$ 691.37 billion $ 1.17 million
May 9, 11 AM $ 0.789
+0.00%
$ 691.37 billion $ 1.23 million
May 9, 10 AM $ 0.789
+0.00%
$ 691.37 billion $ 1.22 million
May 9, 9 AM $ 0.789
+0.00%
$ 691.37 billion $ 1.26 million
May 9, 8 AM $ 0.789
-0.01%
$ 691.37 billion $ 1.25 million
May 9, 7 AM $ 0.789
+0.00%
$ 691.42 billion $ 1.3 million
May 9, 6 AM $ 0.789
+0.00%
$ 691.42 billion $ 1.26 million
May 9, 5 AM $ 0.789
+0.00%
$ 691.42 billion $ 1.52 million
May 9, 4 AM $ 0.789
+0.00%
$ 691.42 billion $ 1.6 million
May 9, 3 AM $ 0.789
+0.00%
$ 691.42 billion $ 1.55 million
May 9, 2 AM $ 0.789
+0.00%
$ 691.42 billion $ 1.54 million
May 9, 1 AM $ 0.789
+0.00%
$ 691.42 billion $ 1.51 million
May 9, 12 AM $ 0.789
+0.00%
$ 691.42 billion $ 1.53 million
May 8, 11 PM $ 0.789
+0.00%
$ 691.42 billion $ 1.5 million
May 8, 10 PM $ 0.789
+0.00%
$ 691.42 billion $ 1.51 million
May 8, 9 PM $ 0.789
-0.02%
$ 691.42 billion $ 1.42 million
May 8, 8 PM $ 0.789
-0.03%
$ 691.53 billion $ 1.44 million
May 8, 7 PM $ 0.789
+0.01%
$ 691.71 billion $ 1.42 million
May 8, 6 PM $ 0.789
+0.01%
$ 691.62 billion $ 1.47 million
May 8, 5 PM $ 0.789
+0.01%
$ 691.57 billion $ 1.48 million
May 8, 4 PM $ 0.789
-0.02%
$ 691.48 billion $ 1.48 million
May 8, 3 PM $ 0.789
+0.04%
$ 691.64 billion $ 1.48 million
May 8, 2 PM $ 0.789
-0.04%
$ 691.33 billion $ 1.5 million
May 8, 1 PM $ 0.789
+0.01%
$ 691.6 billion $ 1.62 million
May 8, 12 PM $ 0.789
+0.05%
$ 691.5 billion $ 1.53 million
May 8, 11 AM $ 0.789
-0.01%
$ 691.14 billion $ 1.5 million
May 8, 10 AM $ 0.789
-0.02%
$ 691.2 billion $ 1.51 million
May 8, 9 AM $ 0.789
+0.00%
$ 691.31 billion $ 1.56 million
May 8, 8 AM $ 0.789
+0.09%
$ 691.33 billion $ 1.6 million
May 8, 7 AM $ 0.788
-0.02%
$ 690.71 billion $ 1.59 million
May 8, 6 AM $ 0.788
+0.03%
$ 690.85 billion $ 1.7 million
May 8, 5 AM $ 0.788
+0.03%
$ 690.66 billion $ 1.45 million
May 8, 4 AM $ 0.788
-0.03%
$ 690.45 billion $ 1.4 million
May 8, 3 AM $ 0.788
+0.05%
$ 690.63 billion $ 1.45 million
May 8, 2 AM $ 0.788
-0.05%
$ 690.26 billion $ 1.5 million
May 8, 1 AM $ 0.788
+0.04%
$ 690.59 billion $ 1.57 million
May 8, 12 AM $ 0.788
-0.01%
$ 690.29 billion $ 1.68 million
May 7, 11 PM $ 0.788
+0.00%
$ 690.32 billion $ 1.72 million
May 7, 10 PM $ 0.788
-0.03%
$ 690.3 billion $ 1.74 million
May 7, 9 PM $ 0.788
+0.03%
$ 690.5 billion $ 1.78 million