Singapore Dollar Historical Data

SGD Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.744
+0.09%
$ -- $ 132.07 million
May 18, 2024 $ 0.743
-0.01%
$ -- $ 133.92 million
May 17, 2024 $ 0.743
-0.01%
$ -- $ 137.19 million
May 16, 2024 $ 0.743
-0.17%
$ -- $ 132.96 million
May 15, 2024 $ 0.744
+0.65%
$ -- $ 130.88 million
May 14, 2024 $ 0.74
+0.06%
$ -- $ 126.51 million
May 13, 2024 $ 0.739
+0.12%
$ -- $ 131.33 million
May 12, 2024 $ 0.738
+0.03%
$ -- $ 119.63 million
May 11, 2024 $ 0.738
-0.01%
$ -- $ 120.5 million
May 10, 2024 $ 0.738
-0.18%
$ -- $ 128.71 million
May 9, 2024 $ 0.739
+0.23%
$ -- $ 131.76 million
May 8, 2024 $ 0.738
-0.05%
$ -- $ 133.66 million
May 7, 2024 $ 0.738
-0.23%
$ -- $ 136.87 million
May 6, 2024 $ 0.74
-0.09%
$ -- $ 140.78 million
May 5, 2024 $ 0.74
-0.12%
$ -- $ 130.95 million
May 4, 2024 $ 0.741
+0.00%
$ -- $ 131.17 million
May 3, 2024 $ 0.741
+0.37%
$ -- $ 131.02 million
May 2, 2024 $ 0.739
+0.47%
$ -- $ 111.51 million
May 1, 2024 $ 0.735
+0.36%
$ -- $ 111.2 million
Apr 30, 2024 $ 0.732
-0.39%
$ -- $ 110.86 million
Apr 29, 2024 $ 0.735
+0.13%
$ -- $ 110.07 million
Apr 28, 2024 $ 0.734
+0.07%
$ -- $ 110.17 million
Apr 27, 2024 $ 0.734
+0.00%
$ -- $ 107.56 million
Apr 26, 2024 $ 0.734
-0.25%
$ -- $ 108.75 million
Apr 25, 2024 $ 0.736
+0.19%
$ -- $ 113.09 million
Apr 24, 2024 $ 0.734
-0.04%
$ -- $ 118.17 million
Apr 23, 2024 $ 0.735
+0.07%
$ -- $ 115.39 million
Apr 22, 2024 $ 0.734
-0.06%
$ -- $ 115.17 million
Apr 21, 2024 $ 0.735
+0.00%
$ -- $ 111.04 million
Apr 20, 2024 $ 0.735
+0.00%
$ -- $ 110.57 million
Apr 19, 2024 $ 0.735
+0.05%
$ -- $ 116.99 million
Apr 18, 2024 $ 0.734
-0.11%
$ -- $ 109.87 million
Apr 17, 2024 $ 0.735
+0.31%
$ -- $ 112 million
Apr 16, 2024 $ 0.733
-0.12%
$ -- $ 116.37 million
Apr 15, 2024 $ 0.734
-0.21%
$ -- $ 119.42 million
Apr 14, 2024 $ 0.735
+0.06%
$ -- $ 118.35 million
Apr 13, 2024 $ 0.735
+0.00%
$ -- $ 123.42 million
Apr 12, 2024 $ 0.735
-0.61%
$ -- $ 126.68 million
Apr 11, 2024 $ 0.739
+0.08%
$ -- $ 126.08 million
Apr 10, 2024 $ 0.739
-0.68%
$ -- $ 127.36 million
Apr 9, 2024 $ 0.744
+0.18%
$ -- $ 130.05 million
Apr 8, 2024 $ 0.742
+0.15%
$ -- $ 130.44 million
Apr 7, 2024 $ 0.741
+0.02%
$ -- $ 119.41 million
Apr 6, 2024 $ 0.741
+0.00%
$ -- $ 116.23 million
Apr 5, 2024 $ 0.741
-0.07%
$ -- $ 121.79 million
Apr 4, 2024 $ 0.742
-0.04%
$ -- $ 123.76 million
Apr 3, 2024 $ 0.742
+0.26%
$ -- $ 124.21 million
Apr 2, 2024 $ 0.74
+0.08%
$ -- $ 128.7 million
Apr 1, 2024 $ 0.739
-0.35%
$ -- $ 134.28 million
Mar 31, 2024 $ 0.742
+0.09%
$ -- $ 122.83 million