Singapore Dollar Historical Data

SGD Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.788
+0.03%
$ 690.5 billion $ 1.78 million
May 7, 8 PM $ 0.788
-0.07%
$ 690.3 billion $ 1.79 million
May 7, 7 PM $ 0.788
+0.01%
$ 690.8 billion $ 1.78 million
May 7, 6 PM $ 0.788
-0.03%
$ 690.7 billion $ 1.75 million
May 7, 5 PM $ 0.788
-0.08%
$ 690.91 billion $ 1.74 million
May 7, 4 PM $ 0.789
-0.05%
$ 691.46 billion $ 1.78 million
May 7, 3 PM $ 0.79
-0.04%
$ 691.8 billion $ 1.81 million
May 7, 2 PM $ 0.79
-0.02%
$ 692.06 billion $ 1.85 million
May 7, 1 PM $ 0.79
-0.04%
$ 692.22 billion $ 1.86 million
May 7, 12 PM $ 0.79
+0.04%
$ 692.5 billion $ 1.91 million
May 7, 11 AM $ 0.79
-0.03%
$ 692.21 billion $ 1.96 million
May 7, 10 AM $ 0.79
+0.01%
$ 692.39 billion $ 2.24 million
May 7, 9 AM $ 0.79
+0.00%
$ 692.3 billion $ 2.24 million
May 7, 8 AM $ 0.79
+0.02%
$ 692.33 billion $ 2.36 million
May 7, 7 AM $ 0.79
+0.08%
$ 692.18 billion $ 2.42 million
May 7, 6 AM $ 0.789
+0.04%
$ 691.62 billion $ 2.4 million
May 7, 5 AM $ 0.789
+0.01%
$ 691.35 billion $ 2.41 million
May 7, 4 AM $ 0.789
+0.01%
$ 691.26 billion $ 2.42 million
May 7, 3 AM $ 0.789
-0.02%
$ 691.21 billion $ 2.55 million
May 7, 2 AM $ 0.789
-0.06%
$ 691.35 billion $ 2.48 million
May 7, 1 AM $ 0.789
+0.15%
$ 691.75 billion $ 2.5 million
May 7, 12 AM $ 0.788
-0.04%
$ 690.71 billion $ 2.38 million
May 6, 11 PM $ 0.789
-0.01%
$ 690.96 billion $ 2.4 million
May 6, 10 PM $ 0.789
-0.03%
$ 691.02 billion $ 2.41 million
May 6, 9 PM $ 0.789
+0.04%
$ 691.21 billion $ 2.43 million
May 6, 8 PM $ 0.788
-0.02%
$ 690.91 billion $ 2.41 million
May 6, 7 PM $ 0.789
+0.02%
$ 691.02 billion $ 2.4 million
May 6, 6 PM $ 0.788
+0.02%
$ 690.86 billion $ 2.39 million
May 6, 5 PM $ 0.788
+0.01%
$ 690.69 billion $ 2.39 million
May 6, 4 PM $ 0.788
-0.03%
$ 690.66 billion $ 2.32 million
May 6, 3 PM $ 0.788
-0.04%
$ 690.85 billion $ 2.3 million
May 6, 2 PM $ 0.789
+0.06%
$ 691.11 billion $ 2.28 million
May 6, 1 PM $ 0.788
-0.04%
$ 690.7 billion $ 2.39 million
May 6, 12 PM $ 0.789
-0.05%
$ 690.98 billion $ 2.49 million
May 6, 11 AM $ 0.789
-0.04%
$ 691.35 billion $ 2.46 million
May 6, 10 AM $ 0.789
+0.11%
$ 691.66 billion $ 2.2 million
May 6, 9 AM $ 0.788
+0.13%
$ 690.91 billion $ 2.22 million
May 6, 8 AM $ 0.787
+0.13%
$ 690.02 billion $ 2.07 million
May 6, 7 AM $ 0.786
+0.05%
$ 689.14 billion $ 2 million
May 6, 6 AM $ 0.786
+0.00%
$ 688.78 billion $ 2.01 million
May 6, 5 AM $ 0.786
-0.02%
$ 688.79 billion $ 1.98 million
May 6, 4 AM $ 0.786
+0.14%
$ 688.89 billion $ 2.1 million
May 6, 3 AM $ 0.785
+0.00%
$ 687.94 billion $ 1.99 million
May 6, 2 AM $ 0.785
-0.03%
$ 687.95 billion $ 2 million
May 6, 1 AM $ 0.785
-0.01%
$ 688.18 billion $ 2.11 million
May 6, 12 AM $ 0.785
+0.08%
$ 688.26 billion $ 2.06 million
May 5, 11 PM $ 0.785
+0.12%
$ 687.71 billion $ 1.99 million
May 5, 10 PM $ 0.784
+0.01%
$ 686.89 billion $ 1.97 million
May 5, 9 PM $ 0.784
+0.00%
$ 686.82 billion $ 2 million
May 5, 8 PM $ 0.784
+0.00%
$ 686.84 billion $ 2 million