Singapore Dollar Historical Data

SGD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.741
+0.00%
$ -- $ 119.31 million
Mar 29, 2024 $ 0.741
+0.06%
$ -- $ 122.61 million
Mar 28, 2024 $ 0.741
-0.09%
$ -- $ 126.63 million
Mar 27, 2024 $ 0.741
-0.24%
$ -- $ 131.59 million
Mar 26, 2024 $ 0.743
+0.03%
$ -- $ 133.03 million
Mar 25, 2024 $ 0.743
+0.27%
$ -- $ 129.69 million
Mar 24, 2024 $ 0.741
-0.05%
$ -- $ 120.54 million
Mar 23, 2024 $ 0.741
+0.00%
$ -- $ 119.74 million
Mar 22, 2024 $ 0.741
-0.39%
$ -- $ 126.8 million
Mar 21, 2024 $ 0.744
-0.34%
$ -- $ 131.86 million
Mar 20, 2024 $ 0.747
+0.25%
$ -- $ 136.99 million
Mar 19, 2024 $ 0.745
-0.22%
$ -- $ 116.53 million
Mar 18, 2024 $ 0.747
-0.09%
$ -- $ 132.89 million
Mar 17, 2024 $ 0.747
-0.07%
$ -- $ 132.62 million
Mar 16, 2024 $ 0.748
+0.00%
$ -- $ 136.48 million
Mar 15, 2024 $ 0.748
-0.05%
$ -- $ 168.5 million
Mar 14, 2024 $ 0.748
-0.33%
$ -- $ 141.7 million
Mar 13, 2024 $ 0.751
+0.02%
$ -- $ 141.29 million
Mar 12, 2024 $ 0.751
-0.17%
$ -- $ 142.38 million
Mar 11, 2024 $ 0.752
+0.09%
$ -- $ 149.77 million
Mar 10, 2024 $ 0.751
+0.15%
$ -- $ 134.66 million
Mar 9, 2024 $ 0.75
+0.00%
$ -- $ 127.51 million
Mar 8, 2024 $ 0.75
-0.02%
$ -- $ 137.65 million
Mar 7, 2024 $ 0.75
+0.39%
$ -- $ 132.02 million
Mar 6, 2024 $ 0.747
+0.34%
$ -- $ 144.35 million
Mar 5, 2024 $ 0.745
+0.03%
$ -- $ 147.29 million
Mar 4, 2024 $ 0.744
+0.04%
$ -- $ 137.27 million
Mar 3, 2024 $ 0.744
+0.06%
$ -- $ 119.38 million
Mar 2, 2024 $ 0.744
+0.00%
$ -- $ 109.01 million
Mar 1, 2024 $ 0.744
+0.08%
$ -- $ 83.29 million
Feb 29, 2024 $ 0.743
-0.01%
$ -- $ 91.97 million
Feb 28, 2024 $ 0.743
-0.12%
$ -- $ 88.17 million
Feb 27, 2024 $ 0.744
+0.01%
$ -- $ 83.75 million
Feb 26, 2024 $ 0.744
-0.06%
$ -- $ 73.65 million
Feb 25, 2024 $ 0.744
-0.03%
$ -- $ 67.9 million
Feb 24, 2024 $ 0.745
+0.00%
$ -- $ 66.08 million
Feb 23, 2024 $ 0.745
-0.03%
$ -- $ 68.84 million
Feb 22, 2024 $ 0.745
+0.11%
$ -- $ 71.65 million
Feb 21, 2024 $ 0.744
-0.01%
$ -- $ 71.66 million
Feb 20, 2024 $ 0.744
+0.19%
$ -- $ 70.67 million
Feb 19, 2024 $ 0.743
-0.05%
$ -- $ 66.69 million
Feb 18, 2024 $ 0.743
+0.32%
$ -- $ 63.07 million
Feb 17, 2024 $ 0.741
+0.00%
$ -- $ 57.01 million
Feb 16, 2024 $ 0.741
-0.33%
$ -- $ 61.7 million
Feb 15, 2024 $ 0.743
+0.18%
$ -- $ 65.01 million
Feb 14, 2024 $ 0.742
+0.24%
$ -- $ 69.2 million
Feb 13, 2024 $ 0.74
-0.47%
$ -- $ 66.2 million
Feb 12, 2024 $ 0.744
+0.05%
$ -- $ 59.74 million
Feb 11, 2024 $ 0.743
+0.05%
$ -- $ 55.31 million
Feb 10, 2024 $ 0.743
+0.00%
$ -- $ 53.89 million