Singapore Dollar Historical Data

SGD Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.784
+0.00%
$ 686.84 billion $ 2 million
May 5, 7 PM $ 0.784
-0.02%
$ 686.81 billion $ 2 million
May 5, 6 PM $ 0.784
-0.02%
$ 686.93 billion $ 1.98 million
May 5, 5 PM $ 0.784
-0.01%
$ 687.03 billion $ 2.09 million
May 5, 4 PM $ 0.784
-0.05%
$ 687.09 billion $ 2.11 million
May 5, 3 PM $ 0.785
+0.07%
$ 687.42 billion $ 2.19 million
May 5, 2 PM $ 0.784
+0.04%
$ 686.93 billion $ 2.54 million
May 5, 1 PM $ 0.784
+0.06%
$ 686.67 billion $ 2.44 million
May 5, 12 PM $ 0.783
+0.01%
$ 686.28 billion $ 2.23 million
May 5, 11 AM $ 0.783
+0.00%
$ 686.23 billion $ 2.24 million
May 5, 10 AM $ 0.783
+0.00%
$ 686.24 billion $ 2.27 million
May 5, 9 AM $ 0.783
-0.01%
$ 686.24 billion $ 2.39 million
May 5, 8 AM $ 0.783
-0.02%
$ 686.28 billion $ 2.63 million
May 5, 7 AM $ 0.783
+0.06%
$ 686.4 billion $ 2.6 million
May 5, 6 AM $ 0.783
+0.00%
$ 686 billion $ 2.79 million
May 5, 5 AM $ 0.783
+0.00%
$ 686 billion $ 2.91 million
May 5, 4 AM $ 0.783
+0.00%
$ 686.02 billion $ 2.84 million
May 5, 3 AM $ 0.783
-0.06%
$ 686.03 billion $ 2.99 million
May 5, 2 AM $ 0.783
+0.05%
$ 686.44 billion $ 3.18 million
May 5, 1 AM $ 0.783
+0.01%
$ 686.12 billion $ 3.26 million
May 5, 12 AM $ 0.783
-0.02%
$ 686.05 billion $ 3.35 million
May 4, 11 PM $ 0.783
-0.02%
$ 686.16 billion $ 3.34 million
May 4, 10 PM $ 0.783
+0.00%
$ 686.28 billion $ 3.33 million
May 4, 9 PM $ 0.783
+0.02%
$ 686.28 billion $ 3.34 million
May 4, 8 PM $ 0.783
-0.03%
$ 686.15 billion $ 3.4 million
May 4, 7 PM $ 0.783
+0.04%
$ 686.37 billion $ 3.34 million
May 4, 6 PM $ 0.783
+0.00%
$ 686.12 billion $ 3.37 million
May 4, 5 PM $ 0.783
+0.03%
$ 686.12 billion $ 3.27 million
May 4, 4 PM $ 0.783
-0.05%
$ 685.88 billion $ 3.2 million
May 4, 3 PM $ 0.783
-0.12%
$ 686.25 billion $ 3.15 million
May 4, 2 PM $ 0.784
-0.01%
$ 687.09 billion $ 2.7 million
May 4, 1 PM $ 0.784
-0.01%
$ 687.15 billion $ 2.57 million
May 4, 12 PM $ 0.784
+0.07%
$ 687.19 billion $ 2.58 million
May 4, 11 AM $ 0.784
-0.05%
$ 686.71 billion $ 2.58 million
May 4, 10 AM $ 0.784
-0.08%
$ 687.06 billion $ 2.52 million
May 4, 9 AM $ 0.785
+0.01%
$ 687.62 billion $ 2.33 million
May 4, 8 AM $ 0.785
-0.02%
$ 687.55 billion $ 2.01 million
May 4, 7 AM $ 0.785
-0.07%
$ 687.65 billion $ 2.03 million
May 4, 6 AM $ 0.785
-0.02%
$ 688.16 billion $ 1.76 million
May 4, 5 AM $ 0.786
+0.03%
$ 688.3 billion $ 1.7 million
May 4, 4 AM $ 0.785
-0.03%
$ 688.11 billion $ 1.65 million
May 4, 3 AM $ 0.786
+0.05%
$ 688.35 billion $ 1.57 million
May 4, 2 AM $ 0.785
-0.01%
$ 688 billion $ 1.32 million
May 4, 1 AM $ 0.785
-0.02%
$ 688.1 billion $ 978,422
May 4, 12 AM $ 0.785
-0.01%
$ 688.26 billion $ 897,761
May 3, 11 PM $ 0.786
-0.04%
$ 688.33 billion $ 867,642
May 3, 10 PM $ 0.786
+0.08%
$ 688.61 billion $ 889,206
May 3, 9 PM $ 0.785
+0.03%
$ 688.08 billion $ 809,675
May 3, 8 PM $ 0.785
-0.12%
$ 687.91 billion $ 841,233
May 3, 7 PM $ 0.786
+0.15%
$ 688.76 billion $ 840,639