Singapore Dollar Historical Data

SGD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.743
+0.06%
$ -- $ 61.43 million
Feb 8, 2024 $ 0.742
-0.27%
$ -- $ 55.21 million
Feb 7, 2024 $ 0.744
+0.05%
$ -- $ 50.43 million
Feb 6, 2024 $ 0.744
+0.24%
$ -- $ 49.63 million
Feb 5, 2024 $ 0.742
-0.27%
$ -- $ 52.53 million
Feb 4, 2024 $ 0.744
+0.04%
$ -- $ 52.35 million
Feb 3, 2024 $ 0.744
+0.00%
$ -- $ 49 million
Feb 2, 2024 $ 0.744
-0.55%
$ -- $ 51.38 million
Feb 1, 2024 $ 0.748
+0.24%
$ -- $ 50.72 million
Jan 31, 2024 $ 0.746
-0.05%
$ -- $ 54.15 million
Jan 30, 2024 $ 0.747
+0.03%
$ -- $ 53.7 million
Jan 29, 2024 $ 0.746
+0.20%
$ -- $ 55.74 million
Jan 28, 2024 $ 0.745
+0.06%
$ -- $ 57.31 million
Jan 27, 2024 $ 0.744
+0.00%
$ -- $ 54.99 million
Jan 26, 2024 $ 0.744
-0.21%
$ -- $ 63.38 million
Jan 25, 2024 $ 0.746
-0.04%
$ -- $ 57.97 million
Jan 24, 2024 $ 0.746
+0.09%
$ -- $ 66.99 million
Jan 23, 2024 $ 0.746
+0.09%
$ -- $ 65.41 million
Jan 22, 2024 $ 0.745
-0.12%
$ -- $ 55.87 million
Jan 21, 2024 $ 0.746
+0.02%
$ -- $ 48.27 million
Jan 20, 2024 $ 0.746
+0.00%
$ -- $ 45.4 million
Jan 19, 2024 $ 0.746
+0.23%
$ -- $ 49.57 million
Jan 18, 2024 $ 0.744
+0.04%
$ -- $ 53.79 million
Jan 17, 2024 $ 0.744
-0.14%
$ -- $ 52.26 million
Jan 16, 2024 $ 0.745
-0.65%
$ -- $ 55.24 million
Jan 15, 2024 $ 0.75
-0.13%
$ -- $ 59.59 million
Jan 14, 2024 $ 0.751
+0.04%
$ -- $ 60.87 million
Jan 13, 2024 $ 0.75
+0.00%
$ -- $ 60.53 million
Jan 12, 2024 $ 0.75
-0.21%
$ -- $ 71.62 million
Jan 11, 2024 $ 0.752
+0.11%
$ -- $ 61.6 million
Jan 10, 2024 $ 0.751
-0.03%
$ -- $ 55.15 million
Jan 9, 2024 $ 0.751
-0.18%
$ -- $ 51.06 million
Jan 8, 2024 $ 0.753
+0.07%
$ -- $ 52.86 million
Jan 7, 2024 $ 0.752
+0.08%
$ -- $ 45.56 million
Jan 6, 2024 $ 0.751
+0.00%
$ -- $ 45.54 million
Jan 5, 2024 $ 0.751
-0.09%
$ -- $ 52.98 million
Jan 4, 2024 $ 0.752
-0.09%
$ -- $ 50.76 million
Jan 3, 2024 $ 0.753
-0.14%
$ -- $ 58.6 million
Jan 2, 2024 $ 0.754
-0.48%
$ -- $ 52.94 million
Jan 1, 2024 $ 0.758
-0.05%
$ -- $ 52.12 million
Dec 31, 2023 $ 0.758
+0.09%
$ -- $ 49.6 million
Dec 30, 2023 $ 0.757
+0.00%
$ -- $ 45.93 million
Dec 29, 2023 $ 0.757
-0.03%
$ -- $ 50.7 million
Dec 28, 2023 $ 0.757
-0.05%
$ -- $ 52.65 million
Dec 27, 2023 $ 0.758
+0.28%
$ -- $ 54.26 million
Dec 26, 2023 $ 0.756
+0.14%
$ -- $ 54.56 million
Dec 25, 2023 $ 0.755
-0.12%
$ -- $ 53.99 million
Dec 24, 2023 $ 0.755
+0.10%
$ -- $ 54.93 million
Dec 23, 2023 $ 0.755
-0.03%
$ -- $ 51.47 million
Dec 22, 2023 $ 0.755
+0.14%
$ -- $ 54.63 million