Singapore Dollar Historical Data

SGD Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.786
+0.15%
$ 688.76 billion $ 840,639
May 3, 6 PM $ 0.785
+0.00%
$ 687.73 billion $ 820,142
May 3, 5 PM $ 0.785
+0.00%
$ 687.73 billion $ 825,693
May 3, 4 PM $ 0.785
+0.00%
$ 687.73 billion $ 842,999
May 3, 3 PM $ 0.785
+0.00%
$ 687.73 billion $ 791,878
May 3, 2 PM $ 0.785
+0.00%
$ 687.73 billion $ 870,183
May 3, 1 PM $ 0.785
+0.00%
$ 687.73 billion $ 898,213
May 3, 12 PM $ 0.785
-0.12%
$ 687.73 billion $ 983,636
May 3, 11 AM $ 0.786
+0.00%
$ 688.54 billion $ 917,541
May 3, 10 AM $ 0.786
+0.00%
$ 688.54 billion $ 937,718
May 3, 9 AM $ 0.786
+0.00%
$ 688.54 billion $ 973,501
May 3, 8 AM $ 0.786
+0.00%
$ 688.54 billion $ 987,393
May 3, 7 AM $ 0.786
+0.00%
$ 688.54 billion $ 962,563
May 3, 6 AM $ 0.786
+0.00%
$ 688.54 billion $ 993,651
May 3, 5 AM $ 0.786
+0.00%
$ 688.54 billion $ 1.02 million
May 3, 4 AM $ 0.786
+0.00%
$ 688.54 billion $ 938,329
May 3, 3 AM $ 0.786
+0.00%
$ 688.54 billion $ 862,589
May 3, 2 AM $ 0.786
+0.00%
$ 688.54 billion $ 869,728
May 3, 1 AM $ 0.786
+0.00%
$ 688.54 billion $ 890,053
May 3, 12 AM $ 0.786
+0.00%
$ 688.54 billion $ 874,666
May 2, 11 PM $ 0.786
+0.00%
$ 688.54 billion $ 890,880
May 2, 10 PM $ 0.786
+0.00%
$ 688.54 billion $ 894,643
May 2, 9 PM $ 0.786
+0.00%
$ 688.54 billion $ 886,427
May 2, 8 PM $ 0.786
+0.00%
$ 688.54 billion $ 944,547
May 2, 7 PM $ 0.786
+0.00%
$ 688.54 billion $ 974,084
May 2, 6 PM $ 0.786
+0.00%
$ 688.54 billion $ 957,991
May 2, 5 PM $ 0.786
+0.00%
$ 688.54 billion $ 974,575
May 2, 4 PM $ 0.786
+0.00%
$ 688.54 billion $ 991,312
May 2, 3 PM $ 0.786
+0.00%
$ 688.54 billion $ 1.03 million
May 2, 2 PM $ 0.786
+0.00%
$ 688.54 billion $ 1.05 million
May 2, 1 PM $ 0.786
+0.00%
$ 688.54 billion $ 1.13 million
May 2, 12 PM $ 0.786
+0.00%
$ 688.54 billion $ 1.07 million
May 2, 11 AM $ 0.786
+0.00%
$ 688.54 billion $ 1.12 million
May 2, 10 AM $ 0.786
+0.00%
$ 688.54 billion $ 1.07 million
May 2, 9 AM $ 0.786
+0.00%
$ 688.54 billion $ 1.04 million
May 2, 8 AM $ 0.786
+0.00%
$ 688.54 billion $ 1.03 million
May 2, 7 AM $ 0.786
+0.00%
$ 688.54 billion $ 1.11 million
May 2, 6 AM $ 0.786
+0.00%
$ 688.54 billion $ 1.15 million
May 2, 5 AM $ 0.786
+0.00%
$ 688.54 billion $ 1.13 million
May 2, 4 AM $ 0.786
+0.00%
$ 688.54 billion $ 1.14 million
May 2, 3 AM $ 0.786
+0.00%
$ 688.54 billion $ 1.15 million
May 2, 2 AM $ 0.786
+0.00%
$ 688.54 billion $ 1.19 million
May 2, 1 AM $ 0.786
+0.00%
$ 688.54 billion $ 1.19 million
May 2, 12 AM $ 0.786
+0.00%
$ 688.54 billion $ 1.21 million
May 1, 11 PM $ 0.786
+0.00%
$ 688.54 billion $ 1.21 million
May 1, 10 PM $ 0.786
+0.00%
$ 688.54 billion $ 1.19 million
May 1, 9 PM $ 0.786
+0.02%
$ 688.54 billion $ 1.19 million
May 1, 8 PM $ 0.786
+0.02%
$ 688.39 billion $ 1.12 million
May 1, 7 PM $ 0.785
-0.01%
$ 688.23 billion $ 1.12 million
May 1, 6 PM $ 0.786
-0.01%
$ 688.3 billion $ 1.11 million