Singapore Dollar Historical Data

SGD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.754
+0.41%
$ -- $ 58.06 million
Dec 20, 2023 $ 0.751
-0.23%
$ -- $ 54.97 million
Dec 19, 2023 $ 0.753
+0.28%
$ -- $ 51.72 million
Dec 18, 2023 $ 0.751
+0.08%
$ -- $ 54.18 million
Dec 17, 2023 $ 0.75
+0.03%
$ -- $ 48.09 million
Dec 16, 2023 $ 0.75
+0.01%
$ -- $ 48.23 million
Dec 15, 2023 $ 0.75
-0.44%
$ -- $ 46.59 million
Dec 14, 2023 $ 0.753
+0.35%
$ -- $ 49.3 million
Dec 13, 2023 $ 0.75
+0.63%
$ -- $ 48.17 million
Dec 12, 2023 $ 0.746
+0.20%
$ -- $ 47.12 million
Dec 11, 2023 $ 0.744
-0.15%
$ -- $ 52.96 million
Dec 10, 2023 $ 0.745
-0.05%
$ -- $ 46.64 million
Dec 9, 2023 $ 0.746
+0.00%
$ -- $ 49.49 million
Dec 8, 2023 $ 0.746
-0.12%
$ -- $ 52.3 million
Dec 7, 2023 $ 0.747
+0.17%
$ -- $ 48.81 million
Dec 6, 2023 $ 0.745
-0.04%
$ -- $ 52.74 million
Dec 5, 2023 $ 0.746
-0.24%
$ -- $ 50.77 million
Dec 4, 2023 $ 0.747
-0.40%
$ -- $ 55.52 million
Dec 3, 2023 $ 0.75
+0.08%
$ -- $ 46.6 million
Dec 2, 2023 $ 0.75
+0.00%
$ -- $ 44.17 million
Dec 1, 2023 $ 0.75
+0.26%
$ -- $ 46.12 million
Nov 30, 2023 $ 0.748
-0.34%
$ -- $ 39.97 million
Nov 29, 2023 $ 0.75
-0.18%
$ -- $ 42.43 million
Nov 28, 2023 $ 0.752
+0.47%
$ -- $ 41.62 million
Nov 27, 2023 $ 0.748
+0.26%
$ -- $ 41.55 million
Nov 26, 2023 $ 0.746
+0.04%
$ -- $ 41.47 million
Nov 25, 2023 $ 0.746
+0.00%
$ -- $ 39.57 million
Nov 24, 2023 $ 0.746
+0.04%
$ -- $ 43.57 million
Nov 23, 2023 $ 0.746
+0.08%
$ -- $ 42.05 million
Nov 22, 2023 $ 0.745
-0.32%
$ -- $ 47.91 million
Nov 21, 2023 $ 0.747
-0.02%
$ -- $ 43.15 million
Nov 20, 2023 $ 0.748
+0.44%
$ -- $ 45.3 million
Nov 19, 2023 $ 0.744
+0.06%
$ -- $ 40.55 million
Nov 18, 2023 $ 0.744
-0.01%
$ -- $ 40.97 million
Nov 17, 2023 $ 0.744
+0.21%
$ -- $ 43.53 million
Nov 16, 2023 $ 0.742
+0.24%
$ -- $ 47.73 million
Nov 15, 2023 $ 0.741
-0.08%
$ -- $ 44.41 million
Nov 14, 2023 $ 0.741
+0.74%
$ -- $ 43.36 million
Nov 13, 2023 $ 0.736
+0.08%
$ -- $ 48.74 million
Nov 12, 2023 $ 0.735
+0.06%
$ -- $ 44.64 million
Nov 11, 2023 $ 0.735
+0.00%
$ -- $ 42.94 million
Nov 10, 2023 $ 0.735
-0.02%
$ -- $ 46.96 million
Nov 9, 2023 $ 0.735
-0.31%
$ -- $ 49.73 million
Nov 8, 2023 $ 0.737
-0.14%
$ -- $ 38.79 million
Nov 7, 2023 $ 0.738
-0.25%
$ -- $ 39.11 million
Nov 6, 2023 $ 0.74
+0.18%
$ -- $ 40.06 million
Nov 5, 2023 $ 0.739
-0.09%
$ -- $ 37.67 million
Nov 4, 2023 $ 0.739
+0.00%
$ -- $ 34.18 million
Nov 3, 2023 $ 0.739
+0.94%
$ -- $ 34.93 million
Nov 2, 2023 $ 0.733
+0.11%
$ -- $ 37.93 million