Singapore Dollar Historical Data

SGD Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.785
-0.01%
$ 688.23 billion $ 1.12 million
May 1, 6 PM $ 0.786
-0.01%
$ 688.3 billion $ 1.11 million
May 1, 5 PM $ 0.786
-0.06%
$ 688.4 billion $ 1.13 million
May 1, 4 PM $ 0.786
-0.07%
$ 688.79 billion $ 1.09 million
May 1, 3 PM $ 0.787
+0.01%
$ 689.29 billion $ 1.03 million
May 1, 2 PM $ 0.787
+0.08%
$ 689.23 billion $ 981,363
May 1, 1 PM $ 0.786
-0.01%
$ 688.71 billion $ 904,017
May 1, 12 PM $ 0.786
+0.06%
$ 688.77 billion $ 1.01 million
May 1, 11 AM $ 0.786
+0.01%
$ 688.33 billion $ 1.03 million
May 1, 10 AM $ 0.785
+0.01%
$ 688.28 billion $ 1.11 million
May 1, 9 AM $ 0.785
-0.03%
$ 688.24 billion $ 1.16 million
May 1, 8 AM $ 0.786
+0.01%
$ 688.43 billion $ 1.19 million
May 1, 7 AM $ 0.786
+0.07%
$ 688.39 billion $ 1.25 million
May 1, 6 AM $ 0.785
+0.00%
$ 687.87 billion $ 1.33 million
May 1, 5 AM $ 0.785
-0.02%
$ 687.89 billion $ 1.36 million
May 1, 4 AM $ 0.785
-0.03%
$ 688.06 billion $ 1.42 million
May 1, 3 AM $ 0.785
+0.00%
$ 688.27 billion $ 1.71 million
May 1, 2 AM $ 0.786
+0.00%
$ 688.3 billion $ 1.82 million
May 1, 1 AM $ 0.786
+0.02%
$ 688.32 billion $ 1.9 million
May 1, 12 AM $ 0.785
+0.00%
$ 688.19 billion $ 1.88 million
Apr 30, 11 PM $ 0.785
+0.02%
$ 688.22 billion $ 1.95 million
Apr 30, 10 PM $ 0.785
+0.02%
$ 688.1 billion $ 2 million
Apr 30, 9 PM $ 0.785
-0.03%
$ 688 billion $ 2.01 million
Apr 30, 8 PM $ 0.785
-0.05%
$ 688.22 billion $ 1.99 million
Apr 30, 7 PM $ 0.786
+0.01%
$ 688.54 billion $ 2 million
Apr 30, 6 PM $ 0.786
+0.07%
$ 688.46 billion $ 2.04 million
Apr 30, 5 PM $ 0.785
+0.02%
$ 687.94 billion $ 2.46 million
Apr 30, 4 PM $ 0.785
+0.02%
$ 687.8 billion $ 2.51 million
Apr 30, 3 PM $ 0.785
+0.03%
$ 687.68 billion $ 2.69 million
Apr 30, 2 PM $ 0.785
+0.11%
$ 687.46 billion $ 2.78 million
Apr 30, 1 PM $ 0.784
+0.07%
$ 686.72 billion $ 3 million
Apr 30, 12 PM $ 0.783
-0.15%
$ 686.21 billion $ 3.13 million
Apr 30, 11 AM $ 0.784
+0.12%
$ 687.21 billion $ 3.2 million
Apr 30, 10 AM $ 0.783
+0.10%
$ 686.36 billion $ 3.09 million
Apr 30, 9 AM $ 0.783
+0.07%
$ 685.68 billion $ 3.09 million
Apr 30, 8 AM $ 0.782
+0.10%
$ 685.24 billion $ 3.16 million
Apr 30, 7 AM $ 0.781
+0.08%
$ 684.58 billion $ 3.14 million
Apr 30, 6 AM $ 0.781
+0.07%
$ 684.05 billion $ 3.1 million
Apr 30, 5 AM $ 0.78
-0.01%
$ 683.6 billion $ 3.08 million
Apr 30, 4 AM $ 0.78
-0.07%
$ 683.67 billion $ 3.13 million
Apr 30, 3 AM $ 0.781
+0.01%
$ 684.13 billion $ 2.81 million
Apr 30, 2 AM $ 0.781
-0.03%
$ 684.03 billion $ 2.71 million
Apr 30, 1 AM $ 0.781
-0.02%
$ 684.22 billion $ 2.87 million
Apr 30, 12 AM $ 0.781
+0.00%
$ 684.36 billion $ 2.92 million
Apr 29, 11 PM $ 0.781
+0.04%
$ 684.35 billion $ 2.85 million
Apr 29, 10 PM $ 0.781
+0.03%
$ 684.08 billion $ 2.8 million
Apr 29, 9 PM $ 0.78
-0.01%
$ 683.9 billion $ 2.91 million
Apr 29, 8 PM $ 0.781
+0.01%
$ 683.97 billion $ 2.91 million
Apr 29, 7 PM $ 0.78
+0.06%
$ 683.89 billion $ 2.89 million
Apr 29, 6 PM $ 0.78
-0.11%
$ 683.46 billion $ 2.86 million