Singapore Dollar Historical Data

SGD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.787
+0.00%
$ 689.9 billion $ 1.01 million
Apr 17, 2026 $ 0.787
+0.20%
$ 689.9 billion $ 2.65 million
Apr 16, 2026 $ 0.786
-0.17%
$ 688.49 billion $ 2.53 million
Apr 15, 2026 $ 0.787
+0.01%
$ 689.64 billion $ 1.9 million
Apr 14, 2026 $ 0.787
+0.10%
$ 689.54 billion $ 3.65 million
Apr 13, 2026 $ 0.786
+0.48%
$ 688.88 billion $ 1.85 million
Apr 12, 2026 $ 0.782
-0.34%
$ 685.58 billion $ 2.09 million
Apr 11, 2026 $ 0.785
+0.02%
$ 687.89 billion $ 913,516
Apr 10, 2026 $ 0.785
-0.07%
$ 687.73 billion $ 1.65 million
Apr 9, 2026 $ 0.785
+0.10%
$ 688.22 billion $ 2.25 million
Apr 8, 2026 $ 0.785
+0.12%
$ 687.5 billion $ 2.91 million
Apr 7, 2026 $ 0.784
+0.70%
$ 686.66 billion $ 3.05 million
Apr 6, 2026 $ 0.778
+0.18%
$ 681.87 billion $ 1.79 million
Apr 5, 2026 $ 0.777
-0.05%
$ 680.63 billion $ 1.15 million
Apr 4, 2026 $ 0.777
+0.00%
$ 681 billion $ 560,978
Apr 3, 2026 $ 0.777
-0.11%
$ 681 billion $ 1.38 million
Apr 2, 2026 $ 0.778
-0.19%
$ 681.74 billion $ 2.98 million
Apr 1, 2026 $ 0.779
+0.16%
$ 683.02 billion $ 2.25 million
Mar 31, 2026 $ 0.778
+0.55%
$ 681.92 billion $ 2.56 million
Mar 30, 2026 $ 0.774
-0.17%
$ 678.18 billion $ 2.71 million
Mar 29, 2026 $ 0.775
+0.22%
$ 679.32 billion $ 1.9 million
Mar 28, 2026 $ 0.774
+0.01%
$ 677.83 billion $ 1.41 million
Mar 27, 2026 $ 0.774
-0.54%
$ 677.78 billion $ 3.24 million
Mar 26, 2026 $ 0.778
-0.35%
$ 681.45 billion $ 1.79 million
Mar 25, 2026 $ 0.78
-0.30%
$ 683.87 billion $ 1.14 million
Mar 24, 2026 $ 0.783
-0.20%
$ 685.91 billion $ 2.28 million
Mar 23, 2026 $ 0.784
+0.53%
$ 687.29 billion $ 5.62 million
Mar 22, 2026 $ 0.78
+0.06%
$ 683.66 billion $ 1.78 million
Mar 21, 2026 $ 0.78
-0.02%
$ 683.23 billion $ 652,345
Mar 20, 2026 $ 0.78
-0.34%
$ 683.33 billion $ 2.05 million
Mar 19, 2026 $ 0.783
+0.43%
$ 685.66 billion $ 2.24 million
Mar 18, 2026 $ 0.779
-0.55%
$ 682.73 billion $ 2.17 million
Mar 17, 2026 $ 0.783
+0.16%
$ 686.49 billion $ 2.01 million
Mar 16, 2026 $ 0.782
+0.33%
$ 685.39 billion $ 4.14 million
Mar 15, 2026 $ 0.78
-0.09%
$ 683.16 billion $ 1.75 million
Mar 14, 2026 $ 0.78
+0.01%
$ 683.76 billion $ 1.92 million
Mar 13, 2026 $ 0.78
-0.24%
$ 683.7 billion $ 3.55 million
Mar 12, 2026 $ 0.782
-0.21%
$ 685.35 billion $ 1.79 million
Mar 11, 2026 $ 0.784
-0.18%
$ 686.76 billion $ 1.96 million
Mar 10, 2026 $ 0.785
+0.11%
$ 687.97 billion $ 2.47 million
Mar 9, 2026 $ 0.784
+0.66%
$ 687.23 billion $ 3.58 million
Mar 8, 2026 $ 0.779
-0.68%
$ 682.72 billion $ 2.09 million
Mar 7, 2026 $ 0.784
+0.01%
$ 687.41 billion $ 1.48 million
Mar 6, 2026 $ 0.784
+0.44%
$ 687.35 billion $ 3.67 million
Mar 5, 2026 $ 0.781
-0.44%
$ 684.37 billion $ 5.24 million
Mar 4, 2026 $ 0.784
+0.16%
$ 687.38 billion $ 5.8 million
Mar 3, 2026 $ 0.783
-0.32%
$ 686.29 billion $ 3.1 million
Mar 2, 2026 $ 0.786
-0.29%
$ -- $ 2.67 million
Mar 1, 2026 $ 0.788
-0.34%
$ -- $ 2.45 million
Feb 28, 2026 $ 0.791
-0.01%
$ -- $ 2.44 million