Singapore Dollar Historical Data

SGD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.738
+0.05%
$ -- $ 566.06 million
Feb 2022 $ 0.738
-0.28%
$ -- $ 575.26 million
Jan 2022 $ 0.74
-0.23%
$ -- $ 632.35 million
Dec 2021 $ 0.741
+1.20%
$ -- $ 795.89 million
Nov 2021 $ 0.733
-1.17%
$ -- $ 980.19 million
Oct 2021 $ 0.741
+0.96%
$ -- $ 1.04 billion
Sep 2021 $ 0.734
-1.21%
$ -- $ 945.56 million
Aug 2021 $ 0.743
+0.67%
$ -- $ 1.02 billion
Jul 2021 $ 0.739
-0.56%
$ -- $ 894.7 million
Jun 2021 $ 0.743
-1.63%
$ -- $ 1.1 billion
May 2021 $ 0.756
+0.25%
$ -- $ 2.41 billion
Apr 2021 $ 0.754
+1.59%
$ -- $ 1.87 billion
Mar 2021 $ 0.742
-1.19%
$ -- $ 1.03 billion
Feb 2021 $ 0.751
-0.29%
$ -- $ 723.09 million
Jan 2021 $ 0.752
-0.54%
$ -- $ 387.24 million
Dec 2020 $ 0.757
+1.41%
$ -- $ 197.91 million
Nov 2020 $ 0.747
+2.61%
$ -- $ 151.19 million
Oct 2020 $ 0.728
-0.41%
$ -- $ 78.81 million
Sep 2020 $ 0.731
-0.46%
$ -- $ 59.06 million
Aug 2020 $ 0.734
+0.76%
$ -- $ 116.56 million
Jul 2020 $ 0.728
+3.13%
$ -- $ 62.73 million
Jun 2020 $ 0.706
-0.52%
$ -- $ 7.83 million
May 2020 $ 0.71
+0.73%
$ -- $ 18.94 million
Apr 2020 $ 0.705
+0.80%
$ -- $ 11.46 million
Mar 2020 $ 0.699
-1.48%
$ -- $ 18.51 million
Feb 2020 $ 0.711
-1.83%
$ -- $ 49.79 million
Jan 2020 $ 0.724
-3.11%
$ -- $ 50.15 million
Dec 2019 $ 0.747
+1.87%
$ -- $ 18.73 million
Nov 2019 $ 0.734
+0.64%
$ -- $ 19.5 million
Oct 2019 $ 0.729
+2.01%
$ -- $ 14.19 million
Sep 2019 $ 0.715
-0.30%
$ -- $ 11.43 million
Aug 2019 $ 0.717
-1.05%
$ -- $ 23.11 million
Jul 2019 $ 0.724
-2.24%
$ -- $ 46.23 million
Jun 2019 $ 0.741
+2.03%
$ -- $ 47.57 million
May 2019 $ 0.726
+0.68%
$ -- $ 50.69 million
Apr 2019 $ 0.721
-2.40%
$ -- $ 14.48 million
Mar 2019 $ 0.739
-1.79%
$ -- $ 7.06 million
Feb 2019 $ 0.753
+0.24%
$ -- $ 20.51 million
Jan 2019 $ 0.751
+1.83%
$ -- $ 23.24 million
Dec 2018 $ 0.737
+0.45%
$ -- $ 38.05 million
Nov 2018 $ 0.735
+1.75%
$ -- $ 1.35 million
Oct 2018 $ 0.722
-1.27%
$ -- $ 201,314
Sep 2018 $ 0.732
+0.40%
$ -- $ 198,709
Aug 2018 $ 0.731
-0.38%
$ -- $ 209,138
Jul 2018 $ 0.735
-0.07%
$ -- $ 219,090
Jun 2018 $ 0.735
-1.47%
$ -- $ 106,203
May 2018 $ 0.746
-0.75%
$ -- $ 186,783
Apr 2018 $ 0.752
-1.50%
$ -- $ 158,366
Mar 2018 $ 0.763
+1.53%
$ -- $ 195,833
Feb 2018 $ 0.758
-0.76%
$ -- $ 188,632