Coinranking
Singapore Dollar Historical Data
SGD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.78 | +0.56% | ||
| Jun 2 | $ 0.777 | +0.13% | ||
| May 26 | $ 0.776 | -0.37% | ||
| May 19 | $ 0.777 | +0.86% | ||
| May 12 | $ 0.769 | -0.29% | ||
| May 5 | $ 0.77 | -0.09% | ||
| Apr 28 | $ 0.771 | +1.43% | ||
| Apr 21 | $ 0.76 | -0.36% | ||
| Apr 14 | $ 0.763 | +0.66% | ||
| Apr 7 | $ 0.758 | +2.00% | ||
| Mar 31 | $ 0.743 | -0.26% | ||
| Mar 24 | $ 0.746 | -0.43% | ||
| Mar 17 | $ 0.748 | -0.14% | ||
| Mar 10 | $ 0.749 | -0.27% | ||
| Mar 3 | $ 0.751 | +1.39% | ||
| Feb 24 | $ 0.741 | -1.05% | ||
| Feb 17 | $ 0.749 | +0.34% | ||
| Feb 10 | $ 0.747 | +1.34% | ||
| Feb 3 | $ 0.739 | +1.11% | ||
| Jan 27 | $ 0.731 | -1.47% | ||
| Jan 20 | $ 0.743 | +1.63% | ||
| Jan 13 | $ 0.731 | +0.20% | ||
| Jan 6 | $ 0.73 | +0.02% | ||
| Dec 30 | $ 0.73 | -0.92% | ||
| Dec 23 | $ 0.736 | -0.23% | ||
| Dec 16 | $ 0.738 | -0.56% | ||
| Dec 9 | $ 0.742 | -0.52% | ||
| Dec 2 | $ 0.745 | -0.11% | ||
| Nov 25 | $ 0.746 | +0.20% | ||
| Nov 18 | $ 0.743 | -0.33% | ||
| Nov 11 | $ 0.744 | -1.19% | ||
| Nov 4 | $ 0.754 | -0.29% | ||
| Oct 28 | $ 0.757 | +0.11% | ||
| Oct 21 | $ 0.757 | -0.80% | ||
| Oct 14 | $ 0.763 | -0.22% | ||
| Oct 7 | $ 0.766 | -0.03% | ||
| Sep 30 | $ 0.767 | -1.77% | ||
| Sep 23 | $ 0.781 | +0.84% | ||
| Sep 16 | $ 0.774 | +0.48% | ||
| Sep 9 | $ 0.77 | +0.34% | ||
| Sep 2 | $ 0.767 | +0.20% | ||
| Aug 26 | $ 0.765 | -0.42% | ||
| Aug 19 | $ 0.769 | +1.18% | ||
| Aug 12 | $ 0.759 | +0.48% | ||
| Aug 5 | $ 0.754 | +0.05% | ||
| Jul 29 | $ 0.754 | +1.27% | ||
| Jul 22 | $ 0.745 | +0.10% | ||
| Jul 15 | $ 0.743 | -0.15% | ||
| Jul 8 | $ 0.745 | +0.52% | ||
| Jul 1 | $ 0.741 | +0.38% | ||