Singapore Dollar Historical Data

SGD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.732
+0.23%
$ -- $ 37.16 million
Oct 31, 2023 $ 0.73
-0.36%
$ -- $ 35.78 million
Oct 30, 2023 $ 0.733
+0.40%
$ -- $ 35.94 million
Oct 29, 2023 $ 0.73
-0.11%
$ -- $ 33.28 million
Oct 28, 2023 $ 0.731
+0.00%
$ -- $ 32.29 million
Oct 27, 2023 $ 0.731
+0.01%
$ -- $ 34.02 million
Oct 26, 2023 $ 0.731
+0.27%
$ -- $ 38.27 million
Oct 25, 2023 $ 0.729
-0.34%
$ -- $ 39.55 million
Oct 24, 2023 $ 0.731
-0.09%
$ -- $ 52.2 million
Oct 23, 2023 $ 0.732
+0.41%
$ -- $ 38.49 million
Oct 22, 2023 $ 0.729
+0.08%
$ -- $ 30.37 million
Oct 21, 2023 $ 0.728
+0.00%
$ -- $ 29.58 million
Oct 20, 2023 $ 0.728
-0.06%
$ -- $ 32.61 million
Oct 19, 2023 $ 0.729
+0.06%
$ -- $ 28.46 million
Oct 18, 2023 $ 0.728
-0.35%
$ -- $ 28.46 million
Oct 17, 2023 $ 0.731
-0.01%
$ -- $ 29.55 million
Oct 16, 2023 $ 0.731
+0.05%
$ -- $ 32.93 million
Oct 15, 2023 $ 0.73
+0.10%
$ -- $ 25.2 million
Oct 14, 2023 $ 0.73
+0.00%
$ -- $ 24.49 million
Oct 13, 2023 $ 0.73
-0.09%
$ -- $ 27.04 million
Oct 12, 2023 $ 0.73
-0.49%
$ -- $ 25.56 million
Oct 11, 2023 $ 0.734
+0.01%
$ -- $ 25.95 million
Oct 10, 2023 $ 0.734
+0.10%
$ -- $ 28.34 million
Oct 9, 2023 $ 0.733
+0.18%
$ -- $ 30.05 million
Oct 8, 2023 $ 0.732
-0.22%
$ -- $ 26.89 million
Oct 7, 2023 $ 0.733
+0.00%
$ -- $ 26.73 million
Oct 6, 2023 $ 0.733
+0.26%
$ -- $ 29.9 million
Oct 5, 2023 $ 0.731
+0.35%
$ -- $ 39.68 million
Oct 4, 2023 $ 0.729
+0.10%
$ -- $ 27.14 million
Oct 3, 2023 $ 0.728
+0.01%
$ -- $ 29.52 million
Oct 2, 2023 $ 0.728
-0.47%
$ -- $ 32.9 million
Oct 1, 2023 $ 0.732
-0.06%
$ -- $ 30.27 million
Sep 30, 2023 $ 0.732
+0.00%
$ -- $ 27.55 million
Sep 29, 2023 $ 0.732
+0.02%
$ -- $ 30.1 million
Sep 28, 2023 $ 0.732
+0.48%
$ -- $ 28.9 million
Sep 27, 2023 $ 0.728
-0.26%
$ -- $ 27.53 million
Sep 26, 2023 $ 0.73
-0.24%
$ -- $ 25.96 million
Sep 25, 2023 $ 0.732
-0.01%
$ -- $ 28.04 million
Sep 24, 2023 $ 0.732
+0.00%
$ -- $ 25.45 million
Sep 23, 2023 $ 0.732
+0.00%
$ -- $ 25.32 million
Sep 22, 2023 $ 0.732
+0.07%
$ -- $ 26.67 million
Sep 21, 2023 $ 0.732
-0.04%
$ -- $ 28.9 million
Sep 20, 2023 $ 0.732
-0.13%
$ -- $ 28.38 million
Sep 19, 2023 $ 0.733
-0.07%
$ -- $ 29.52 million
Sep 18, 2023 $ 0.733
-0.03%
$ -- $ 29.11 million
Sep 17, 2023 $ 0.734
+0.04%
$ -- $ 26.54 million
Sep 16, 2023 $ 0.733
+0.00%
$ -- $ 27.45 million
Sep 15, 2023 $ 0.733
+0.05%
$ -- $ 28.96 million
Sep 14, 2023 $ 0.733
-0.26%
$ -- $ 27.62 million
Sep 13, 2023 $ 0.735
-0.02%
$ -- $ 27.56 million