Singapore Dollar Historical Data

SGD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.781
+0.00%
$ 684.24 billion $ 2.42 million
Apr 29, 4 PM $ 0.781
-0.06%
$ 684.21 billion $ 2.39 million
Apr 29, 3 PM $ 0.781
+0.00%
$ 684.66 billion $ 2.24 million
Apr 29, 2 PM $ 0.781
-0.02%
$ 684.63 billion $ 2.18 million
Apr 29, 1 PM $ 0.781
-0.13%
$ 684.73 billion $ 1.96 million
Apr 29, 12 PM $ 0.782
-0.05%
$ 685.6 billion $ 1.81 million
Apr 29, 11 AM $ 0.783
+0.00%
$ 685.91 billion $ 1.85 million
Apr 29, 10 AM $ 0.783
+0.04%
$ 685.94 billion $ 2 million
Apr 29, 9 AM $ 0.783
+0.00%
$ 685.67 billion $ 2.02 million
Apr 29, 8 AM $ 0.783
-0.06%
$ 685.67 billion $ 1.95 million
Apr 29, 7 AM $ 0.783
-0.01%
$ 686.05 billion $ 1.9 million
Apr 29, 6 AM $ 0.783
+0.01%
$ 686.12 billion $ 1.82 million
Apr 29, 5 AM $ 0.783
-0.03%
$ 686.04 billion $ 1.83 million
Apr 29, 4 AM $ 0.783
+0.00%
$ 686.25 billion $ 1.76 million
Apr 29, 3 AM $ 0.783
-0.02%
$ 686.22 billion $ 1.77 million
Apr 29, 2 AM $ 0.783
-0.03%
$ 686.37 billion $ 1.74 million
Apr 29, 1 AM $ 0.784
+0.02%
$ 686.6 billion $ 1.68 million
Apr 29, 12 AM $ 0.783
-0.02%
$ 686.49 billion $ 1.67 million
Apr 28, 11 PM $ 0.784
+0.02%
$ 686.62 billion $ 1.71 million
Apr 28, 10 PM $ 0.783
+0.02%
$ 686.46 billion $ 1.72 million
Apr 28, 9 PM $ 0.783
-0.01%
$ 686.33 billion $ 1.63 million
Apr 28, 8 PM $ 0.783
+0.02%
$ 686.39 billion $ 1.64 million
Apr 28, 7 PM $ 0.783
-0.04%
$ 686.26 billion $ 1.63 million
Apr 28, 6 PM $ 0.783
-0.01%
$ 686.52 billion $ 1.69 million
Apr 28, 5 PM $ 0.784
+0.02%
$ 686.6 billion $ 1.68 million
Apr 28, 4 PM $ 0.783
-0.01%
$ 686.46 billion $ 1.69 million
Apr 28, 3 PM $ 0.784
+0.09%
$ 686.56 billion $ 1.82 million
Apr 28, 2 PM $ 0.783
-0.06%
$ 685.97 billion $ 2.22 million
Apr 28, 1 PM $ 0.783
+0.04%
$ 686.37 billion $ 2.47 million
Apr 28, 12 PM $ 0.783
+0.05%
$ 686.09 billion $ 2.5 million
Apr 28, 11 AM $ 0.783
-0.06%
$ 685.77 billion $ 2.42 million
Apr 28, 10 AM $ 0.783
-0.01%
$ 686.19 billion $ 2.3 million
Apr 28, 9 AM $ 0.783
-0.06%
$ 686.27 billion $ 2.27 million
Apr 28, 8 AM $ 0.784
+0.01%
$ 686.67 billion $ 2.29 million
Apr 28, 7 AM $ 0.784
-0.05%
$ 686.58 billion $ 2.41 million
Apr 28, 6 AM $ 0.784
-0.02%
$ 686.93 billion $ 2.47 million
Apr 28, 5 AM $ 0.784
-0.06%
$ 687.05 billion $ 2.6 million
Apr 28, 4 AM $ 0.785
+0.00%
$ 687.48 billion $ 2.85 million
Apr 28, 3 AM $ 0.785
+0.04%
$ 687.51 billion $ 2.99 million
Apr 28, 2 AM $ 0.784
-0.03%
$ 687.25 billion $ 3.06 million
Apr 28, 1 AM $ 0.785
-0.03%
$ 687.49 billion $ 3.05 million
Apr 28, 12 AM $ 0.785
+0.00%
$ 687.72 billion $ 3.1 million
Apr 27, 11 PM $ 0.785
+0.02%
$ 687.71 billion $ 3.15 million
Apr 27, 10 PM $ 0.785
-0.02%
$ 687.57 billion $ 3.15 million
Apr 27, 9 PM $ 0.785
+0.02%
$ 687.68 billion $ 3.2 million
Apr 27, 8 PM $ 0.785
-0.01%
$ 687.56 billion $ 3.23 million
Apr 27, 7 PM $ 0.785
+0.00%
$ 687.62 billion $ 3.22 million
Apr 27, 6 PM $ 0.785
-0.01%
$ 687.62 billion $ 3.17 million
Apr 27, 5 PM $ 0.785
-0.02%
$ 687.7 billion $ 3.2 million
Apr 27, 4 PM $ 0.785
+0.00%
$ 687.85 billion $ 3.26 million