Singapore Dollar Historical Data

SGD Page 21
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.735
+0.01%
$ -- $ 31.23 million
Sep 11, 2023 $ 0.735
+0.27%
$ -- $ 30.67 million
Sep 10, 2023 $ 0.733
+0.02%
$ -- $ 27.09 million
Sep 9, 2023 $ 0.733
+0.00%
$ -- $ 24.27 million
Sep 8, 2023 $ 0.733
+0.07%
$ -- $ 28.59 million
Sep 7, 2023 $ 0.732
-0.12%
$ -- $ 26.92 million
Sep 6, 2023 $ 0.733
-0.25%
$ -- $ 28 million
Sep 5, 2023 $ 0.735
-0.40%
$ -- $ 28.96 million
Sep 4, 2023 $ 0.738
-0.08%
$ -- $ 27.86 million
Sep 3, 2023 $ 0.738
-0.07%
$ -- $ 25.17 million
Sep 2, 2023 $ 0.739
+0.00%
$ -- $ 26.11 million
Sep 1, 2023 $ 0.739
-0.15%
$ -- $ 29.51 million
Aug 31, 2023 $ 0.74
-0.10%
$ -- $ 30.88 million
Aug 30, 2023 $ 0.741
+0.00%
$ -- $ 30 million
Aug 29, 2023 $ 0.741
+0.39%
$ -- $ 30.16 million
Aug 28, 2023 $ 0.738
+0.05%
$ -- $ 27.63 million
Aug 27, 2023 $ 0.738
+0.03%
$ -- $ 25.49 million
Aug 26, 2023 $ 0.737
+0.00%
$ -- $ 25.8 million
Aug 25, 2023 $ 0.737
+0.08%
$ -- $ 28.03 million
Aug 24, 2023 $ 0.737
-0.36%
$ -- $ 27.65 million
Aug 23, 2023 $ 0.739
+0.39%
$ -- $ 28.82 million
Aug 22, 2023 $ 0.737
-0.06%
$ -- $ 29.92 million
Aug 21, 2023 $ 0.737
+0.04%
$ -- $ 29.9 million
Aug 20, 2023 $ 0.737
+0.10%
$ -- $ 27.02 million
Aug 19, 2023 $ 0.736
+0.00%
$ -- $ 28.24 million
Aug 18, 2023 $ 0.736
-0.05%
$ -- $ 31.93 million
Aug 17, 2023 $ 0.736
+0.17%
$ -- $ 34.64 million
Aug 16, 2023 $ 0.735
-0.14%
$ -- $ 35.22 million
Aug 15, 2023 $ 0.736
-0.18%
$ -- $ 34.07 million
Aug 14, 2023 $ 0.738
-0.19%
$ -- $ 33.98 million
Aug 13, 2023 $ 0.739
-0.08%
$ -- $ 29.75 million
Aug 12, 2023 $ 0.74
+0.00%
$ -- $ 28.96 million
Aug 11, 2023 $ 0.74
-0.21%
$ -- $ 31.09 million
Aug 10, 2023 $ 0.741
-0.23%
$ -- $ 30.91 million
Aug 9, 2023 $ 0.743
+0.12%
$ -- $ 32.04 million
Aug 8, 2023 $ 0.742
-0.51%
$ -- $ 35.47 million
Aug 7, 2023 $ 0.746
-0.10%
$ -- $ 33.23 million
Aug 6, 2023 $ 0.746
-0.04%
$ -- $ 30.51 million
Aug 5, 2023 $ 0.747
+0.00%
$ -- $ 29.74 million
Aug 4, 2023 $ 0.747
+0.13%
$ -- $ 31.44 million
Aug 3, 2023 $ 0.746
+0.03%
$ -- $ 31.88 million
Aug 2, 2023 $ 0.746
-0.50%
$ -- $ 33.56 million
Aug 1, 2023 $ 0.749
-0.36%
$ -- $ 35.36 million
Jul 31, 2023 $ 0.752
+0.12%
$ -- $ 34.23 million
Jul 30, 2023 $ 0.751
-0.03%
$ -- $ 30.87 million
Jul 29, 2023 $ 0.751
+0.00%
$ -- $ 27.73 million
Jul 28, 2023 $ 0.751
+0.01%
$ -- $ 32.43 million
Jul 27, 2023 $ 0.751
-0.37%
$ -- $ 28.93 million
Jul 26, 2023 $ 0.754
+0.15%
$ -- $ 31.97 million
Jul 25, 2023 $ 0.753
+0.29%
$ -- $ 31.94 million