Singapore Dollar Historical Data

SGD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.785
+0.00%
$ 687.85 billion $ 3.26 million
Apr 27, 3 PM $ 0.785
-0.06%
$ 687.88 billion $ 3.17 million
Apr 27, 2 PM $ 0.786
+0.05%
$ 688.3 billion $ 2.72 million
Apr 27, 1 PM $ 0.785
-0.05%
$ 687.95 billion $ 2.46 million
Apr 27, 12 PM $ 0.786
+0.02%
$ 688.29 billion $ 2.28 million
Apr 27, 11 AM $ 0.785
-0.02%
$ 688.17 billion $ 2.17 million
Apr 27, 10 AM $ 0.786
+0.03%
$ 688.29 billion $ 2.16 million
Apr 27, 9 AM $ 0.785
-0.02%
$ 688.09 billion $ 2.17 million
Apr 27, 8 AM $ 0.785
+0.06%
$ 688.23 billion $ 2.14 million
Apr 27, 7 AM $ 0.785
+0.07%
$ 687.82 billion $ 1.96 million
Apr 27, 6 AM $ 0.784
+0.01%
$ 687.34 billion $ 1.97 million
Apr 27, 5 AM $ 0.784
-0.02%
$ 687.29 billion $ 1.82 million
Apr 27, 4 AM $ 0.785
-0.02%
$ 687.42 billion $ 1.58 million
Apr 27, 3 AM $ 0.785
+0.06%
$ 687.56 billion $ 1.46 million
Apr 27, 2 AM $ 0.784
+0.02%
$ 687.16 billion $ 1.35 million
Apr 27, 1 AM $ 0.784
+0.09%
$ 687.01 billion $ 1.19 million
Apr 27, 12 AM $ 0.783
+0.04%
$ 686.42 billion $ 1.06 million
Apr 26, 11 PM $ 0.783
-0.01%
$ 686.14 billion $ 963,605
Apr 26, 10 PM $ 0.783
-0.02%
$ 686.23 billion $ 960,984
Apr 26, 9 PM $ 0.783
-0.05%
$ 686.34 billion $ 863,227
Apr 26, 8 PM $ 0.784
+0.02%
$ 686.72 billion $ 830,519
Apr 26, 7 PM $ 0.784
+0.00%
$ 686.6 billion $ 851,152
Apr 26, 6 PM $ 0.784
+0.00%
$ 686.6 billion $ 880,857
Apr 26, 5 PM $ 0.784
+0.00%
$ 686.6 billion $ 851,104
Apr 26, 4 PM $ 0.784
+0.00%
$ 686.6 billion $ 860,030
Apr 26, 3 PM $ 0.784
-0.01%
$ 686.6 billion $ 806,697
Apr 26, 2 PM $ 0.784
+0.00%
$ 686.65 billion $ 824,363
Apr 26, 1 PM $ 0.784
+0.00%
$ 686.65 billion $ 779,129
Apr 26, 12 PM $ 0.784
+0.00%
$ 686.65 billion $ 727,545
Apr 26, 11 AM $ 0.784
+0.00%
$ 686.65 billion $ 774,633
Apr 26, 10 AM $ 0.784
+0.00%
$ 686.65 billion $ 832,561
Apr 26, 9 AM $ 0.784
+0.00%
$ 686.65 billion $ 785,424
Apr 26, 8 AM $ 0.784
+0.00%
$ 686.65 billion $ 834,986
Apr 26, 7 AM $ 0.784
+0.00%
$ 686.65 billion $ 838,138
Apr 26, 6 AM $ 0.784
+0.00%
$ 686.65 billion $ 767,583
Apr 26, 5 AM $ 0.784
+0.00%
$ 686.65 billion $ 881,388
Apr 26, 4 AM $ 0.784
+0.00%
$ 686.65 billion $ 916,283
Apr 26, 3 AM $ 0.784
+0.00%
$ 686.65 billion $ 903,608
Apr 26, 2 AM $ 0.784
+0.00%
$ 686.65 billion $ 915,856
Apr 26, 1 AM $ 0.784
+0.00%
$ 686.65 billion $ 944,747
Apr 26, 12 AM $ 0.784
+0.00%
$ 686.65 billion $ 947,230
Apr 25, 11 PM $ 0.784
+0.00%
$ 686.65 billion $ 1.05 million
Apr 25, 10 PM $ 0.784
+0.00%
$ 686.65 billion $ 1.05 million
Apr 25, 9 PM $ 0.784
+0.00%
$ 686.65 billion $ 1.05 million
Apr 25, 8 PM $ 0.784
+0.00%
$ 686.65 billion $ 1.05 million
Apr 25, 7 PM $ 0.784
+0.00%
$ 686.65 billion $ 984,195
Apr 25, 6 PM $ 0.784
+0.00%
$ 686.65 billion $ 970,995
Apr 25, 5 PM $ 0.784
+0.00%
$ 686.65 billion $ 1.04 million
Apr 25, 4 PM $ 0.784
+0.00%
$ 686.65 billion $ 1 million
Apr 25, 3 PM $ 0.784
+0.00%
$ 686.65 billion $ 970,969