Singapore Dollar Historical Data

SGD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.784
+0.00%
$ 686.65 billion $ 970,969
Apr 25, 2 PM $ 0.784
+0.00%
$ 686.65 billion $ 1.05 million
Apr 25, 1 PM $ 0.784
+0.00%
$ 686.65 billion $ 1.19 million
Apr 25, 12 PM $ 0.784
+0.00%
$ 686.65 billion $ 1.31 million
Apr 25, 11 AM $ 0.784
+0.00%
$ 686.65 billion $ 1.3 million
Apr 25, 10 AM $ 0.784
+0.00%
$ 686.65 billion $ 1.32 million
Apr 25, 9 AM $ 0.784
+0.00%
$ 686.65 billion $ 1.33 million
Apr 25, 8 AM $ 0.784
+0.00%
$ 686.65 billion $ 1.32 million
Apr 25, 7 AM $ 0.784
+0.00%
$ 686.65 billion $ 1.32 million
Apr 25, 6 AM $ 0.784
+0.00%
$ 686.65 billion $ 1.34 million
Apr 25, 5 AM $ 0.784
+0.00%
$ 686.65 billion $ 1.22 million
Apr 25, 4 AM $ 0.784
+0.00%
$ 686.65 billion $ 1.3 million
Apr 25, 3 AM $ 0.784
+0.00%
$ 686.65 billion $ 1.4 million
Apr 25, 2 AM $ 0.784
+0.00%
$ 686.65 billion $ 1.41 million
Apr 25, 1 AM $ 0.784
+0.00%
$ 686.65 billion $ 1.41 million
Apr 25, 12 AM $ 0.784
-0.01%
$ 686.65 billion $ 1.44 million
Apr 24, 11 PM $ 0.784
+0.00%
$ 686.69 billion $ 1.34 million
Apr 24, 10 PM $ 0.784
+0.00%
$ 686.69 billion $ 1.36 million
Apr 24, 9 PM $ 0.784
+0.01%
$ 686.69 billion $ 1.38 million
Apr 24, 8 PM $ 0.784
+0.00%
$ 686.61 billion $ 1.39 million
Apr 24, 7 PM $ 0.784
-0.01%
$ 686.6 billion $ 1.41 million
Apr 24, 6 PM $ 0.784
+0.01%
$ 686.67 billion $ 1.48 million
Apr 24, 5 PM $ 0.784
-0.01%
$ 686.62 billion $ 1.54 million
Apr 24, 4 PM $ 0.784
+0.08%
$ 686.69 billion $ 1.8 million
Apr 24, 3 PM $ 0.783
-0.02%
$ 686.14 billion $ 1.76 million
Apr 24, 2 PM $ 0.783
+0.06%
$ 686.28 billion $ 1.73 million
Apr 24, 1 PM $ 0.783
-0.06%
$ 685.9 billion $ 1.61 million
Apr 24, 12 PM $ 0.783
-0.04%
$ 686.29 billion $ 1.53 million
Apr 24, 11 AM $ 0.784
+0.10%
$ 686.55 billion $ 1.64 million
Apr 24, 10 AM $ 0.783
+0.01%
$ 685.87 billion $ 1.58 million
Apr 24, 9 AM $ 0.783
+0.01%
$ 685.8 billion $ 1.6 million
Apr 24, 8 AM $ 0.783
+0.00%
$ 685.71 billion $ 1.65 million
Apr 24, 7 AM $ 0.783
+0.01%
$ 685.72 billion $ 1.7 million
Apr 24, 6 AM $ 0.782
+0.03%
$ 685.64 billion $ 1.75 million
Apr 24, 5 AM $ 0.782
+0.02%
$ 685.42 billion $ 1.76 million
Apr 24, 4 AM $ 0.782
+0.02%
$ 685.26 billion $ 1.68 million
Apr 24, 3 AM $ 0.782
-0.05%
$ 685.11 billion $ 1.63 million
Apr 24, 2 AM $ 0.782
-0.01%
$ 685.46 billion $ 1.69 million
Apr 24, 1 AM $ 0.782
+0.00%
$ 685.53 billion $ 1.68 million
Apr 24, 12 AM $ 0.782
-0.02%
$ 685.53 billion $ 1.71 million
Apr 23, 11 PM $ 0.783
+0.00%
$ 685.66 billion $ 1.84 million
Apr 23, 10 PM $ 0.782
+0.00%
$ 685.65 billion $ 1.88 million
Apr 23, 9 PM $ 0.782
+0.35%
$ 685.65 billion $ 1.89 million
Apr 23, 8 PM $ 0.78
-0.35%
$ 683.23 billion $ 1.95 million
Apr 23, 7 PM $ 0.782
-0.07%
$ 685.61 billion $ 1.95 million
Apr 23, 6 PM $ 0.783
+0.16%
$ 686.06 billion $ 1.89 million
Apr 23, 5 PM $ 0.782
-0.25%
$ 684.96 billion $ 1.78 million
Apr 23, 4 PM $ 0.784
+0.00%
$ 686.65 billion $ 1.55 million
Apr 23, 3 PM $ 0.784
+0.00%
$ 686.65 billion $ 1.7 million
Apr 23, 2 PM $ 0.784
+0.00%
$ 686.65 billion $ 1.84 million