Singapore Dollar Historical Data

SGD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.784
+0.00%
$ 686.65 billion $ 1.7 million
Apr 23, 2 PM $ 0.784
+0.00%
$ 686.65 billion $ 1.84 million
Apr 23, 1 PM $ 0.784
+0.00%
$ 686.65 billion $ 2.07 million
Apr 23, 12 PM $ 0.784
+0.00%
$ 686.65 billion $ 2.18 million
Apr 23, 11 AM $ 0.784
+0.00%
$ 686.65 billion $ 2.17 million
Apr 23, 10 AM $ 0.784
+0.00%
$ 686.65 billion $ 2.29 million
Apr 23, 9 AM $ 0.784
+0.00%
$ 686.65 billion $ 2.32 million
Apr 23, 8 AM $ 0.784
+0.00%
$ 686.65 billion $ 2.38 million
Apr 23, 7 AM $ 0.784
+0.00%
$ 686.65 billion $ 2.36 million
Apr 23, 6 AM $ 0.784
+0.03%
$ 686.65 billion $ 2.32 million
Apr 23, 5 AM $ 0.783
+0.01%
$ 686.43 billion $ 2.34 million
Apr 23, 4 AM $ 0.783
+0.02%
$ 686.38 billion $ 2.48 million
Apr 23, 3 AM $ 0.783
-0.04%
$ 686.23 billion $ 2.44 million
Apr 23, 2 AM $ 0.783
-0.07%
$ 686.49 billion $ 2.43 million
Apr 23, 1 AM $ 0.784
-0.01%
$ 686.98 billion $ 2.67 million
Apr 23, 12 AM $ 0.784
+0.04%
$ 687.04 billion $ 2.64 million
Apr 22, 11 PM $ 0.784
-0.01%
$ 686.75 billion $ 2.58 million
Apr 22, 10 PM $ 0.784
-0.01%
$ 686.79 billion $ 2.58 million
Apr 22, 9 PM $ 0.784
+0.01%
$ 686.83 billion $ 2.8 million
Apr 22, 8 PM $ 0.784
-0.01%
$ 686.76 billion $ 2.76 million
Apr 22, 7 PM $ 0.784
-0.02%
$ 686.83 billion $ 2.82 million
Apr 22, 6 PM $ 0.784
-0.02%
$ 686.98 billion $ 2.86 million
Apr 22, 5 PM $ 0.784
+0.01%
$ 687.1 billion $ 2.88 million
Apr 22, 4 PM $ 0.784
-0.01%
$ 687.03 billion $ 3.11 million
Apr 22, 3 PM $ 0.784
-0.07%
$ 687.12 billion $ 3 million
Apr 22, 2 PM $ 0.785
-0.08%
$ 687.57 billion $ 2.86 million
Apr 22, 1 PM $ 0.785
+0.08%
$ 688.15 billion $ 2.85 million
Apr 22, 12 PM $ 0.785
-0.04%
$ 687.61 billion $ 2.72 million
Apr 22, 11 AM $ 0.785
-0.04%
$ 687.89 billion $ 2.59 million
Apr 22, 10 AM $ 0.785
-0.03%
$ 688.16 billion $ 2.62 million
Apr 22, 9 AM $ 0.786
+0.00%
$ 688.39 billion $ 2.56 million
Apr 22, 8 AM $ 0.786
+0.00%
$ 688.4 billion $ 2.46 million
Apr 22, 7 AM $ 0.786
-0.03%
$ 688.42 billion $ 2.61 million
Apr 22, 6 AM $ 0.786
+0.01%
$ 688.64 billion $ 2.62 million
Apr 22, 5 AM $ 0.786
+0.05%
$ 688.6 billion $ 2.57 million
Apr 22, 4 AM $ 0.785
+0.04%
$ 688.26 billion $ 2.4 million
Apr 22, 3 AM $ 0.785
+0.00%
$ 687.97 billion $ 2.43 million
Apr 22, 2 AM $ 0.785
-0.02%
$ 687.95 billion $ 2.33 million
Apr 22, 1 AM $ 0.785
-0.04%
$ 688.12 billion $ 2.11 million
Apr 22, 12 AM $ 0.786
+0.06%
$ 688.36 billion $ 2.07 million
Apr 21, 11 PM $ 0.785
+0.00%
$ 687.98 billion $ 2.03 million
Apr 21, 10 PM $ 0.785
+0.00%
$ 688 billion $ 2.01 million
Apr 21, 9 PM $ 0.785
+0.01%
$ 688.02 billion $ 1.84 million
Apr 21, 8 PM $ 0.785
+0.13%
$ 687.95 billion $ 1.87 million
Apr 21, 7 PM $ 0.784
-0.05%
$ 687.09 billion $ 1.79 million
Apr 21, 6 PM $ 0.785
-0.08%
$ 687.46 billion $ 1.79 million
Apr 21, 5 PM $ 0.785
+0.03%
$ 687.99 billion $ 1.78 million
Apr 21, 4 PM $ 0.785
-0.06%
$ 687.77 billion $ 1.54 million
Apr 21, 3 PM $ 0.785
-0.10%
$ 688.22 billion $ 1.54 million
Apr 21, 2 PM $ 0.786
-0.04%
$ 688.87 billion $ 1.62 million