Singapore Dollar Historical Data

SGD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.752
-0.02%
$ -- $ 27.37 million
Apr 14, 2023 $ 0.752
-0.64%
$ -- $ 29.47 million
Apr 13, 2023 $ 0.757
+0.42%
$ -- $ 28.84 million
Apr 12, 2023 $ 0.753
+0.40%
$ -- $ 27.6 million
Apr 11, 2023 $ 0.75
-0.02%
$ -- $ 28.54 million
Apr 10, 2023 $ 0.751
-0.11%
$ -- $ 27.29 million
Apr 9, 2023 $ 0.751
-0.08%
$ -- $ 25.24 million
Apr 8, 2023 $ 0.752
-0.01%
$ -- $ 24.35 million
Apr 7, 2023 $ 0.752
+0.05%
$ -- $ 24.83 million
Apr 6, 2023 $ 0.752
-0.15%
$ -- $ 23.8 million
Apr 5, 2023 $ 0.753
-0.25%
$ -- $ 12.11 million
Apr 4, 2023 $ 0.755
+0.10%
$ -- $ 12.98 million
Apr 3, 2023 $ 0.754
+0.55%
$ -- $ 10.99 million
Apr 2, 2023 $ 0.75
-0.22%
$ -- $ 11.23 million
Apr 1, 2023 $ 0.751
+0.00%
$ -- $ 10.35 million
Mar 31, 2023 $ 0.751
-0.22%
$ -- $ 11.83 million
Mar 30, 2023 $ 0.753
+0.11%
$ -- $ 11.04 million
Mar 29, 2023 $ 0.752
-0.09%
$ -- $ 12.16 million
Mar 28, 2023 $ 0.753
+0.20%
$ -- $ 10.59 million
Mar 27, 2023 $ 0.751
+0.08%
$ -- $ 10.7 million
Mar 26, 2023 $ 0.751
+0.09%
$ -- $ 10.15 million
Mar 25, 2023 $ 0.75
+0.00%
$ -- $ 9.32 million
Mar 24, 2023 $ 0.75
-0.38%
$ -- $ 12.23 million
Mar 23, 2023 $ 0.753
+0.12%
$ -- $ 11.66 million
Mar 22, 2023 $ 0.752
+0.59%
$ -- $ 11.58 million
Mar 21, 2023 $ 0.748
+0.01%
$ -- $ 11.52 million
Mar 20, 2023 $ 0.748
+0.22%
$ -- $ 10.3 million
Mar 19, 2023 $ 0.746
+0.08%
$ -- $ 10.48 million
Mar 18, 2023 $ 0.745
+0.01%
$ -- $ 11.02 million
Mar 17, 2023 $ 0.745
+0.33%
$ -- $ 12.3 million
Mar 16, 2023 $ 0.743
+0.37%
$ -- $ 9.85 million
Mar 15, 2023 $ 0.74
-0.43%
$ -- $ 10.44 million
Mar 14, 2023 $ 0.743
+0.16%
$ -- $ 11.76 million
Mar 13, 2023 $ 0.742
-0.03%
$ -- $ 13.19 million
Mar 12, 2023 $ 0.742
+0.14%
$ -- $ 10.76 million
Mar 11, 2023 $ 0.741
-0.01%
$ -- $ 11 million
Mar 10, 2023 $ 0.741
+0.34%
$ -- $ 11.68 million
Mar 9, 2023 $ 0.739
+0.01%
$ -- $ 10.1 million
Mar 8, 2023 $ 0.739
+0.06%
$ -- $ 9.65 million
Mar 7, 2023 $ 0.738
-0.68%
$ -- $ 11.87 million
Mar 6, 2023 $ 0.743
+0.02%
$ -- $ 9.75 million
Mar 5, 2023 $ 0.743
-0.01%
$ -- $ 8.95 million
Mar 4, 2023 $ 0.743
+0.00%
$ -- $ 8.79 million
Mar 3, 2023 $ 0.743
+0.17%
$ -- $ 12.18 million
Mar 2, 2023 $ 0.742
-0.42%
$ -- $ 8.22 million
Mar 1, 2023 $ 0.745
+0.47%
$ -- $ 9.6 million
Feb 28, 2023 $ 0.742
-0.11%
$ -- $ 8.55 million
Feb 27, 2023 $ 0.743
+0.23%
$ -- $ 10.87 million
Feb 26, 2023 $ 0.741
+0.01%
$ -- $ 8.85 million
Feb 25, 2023 $ 0.741
+0.02%
$ -- $ 8.36 million