Singapore Dollar Historical Data

SGD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.786
-0.04%
$ 688.87 billion $ 1.62 million
Apr 21, 1 PM $ 0.787
+0.06%
$ 689.18 billion $ 1.53 million
Apr 21, 12 PM $ 0.786
-0.05%
$ 688.77 billion $ 1.51 million
Apr 21, 11 AM $ 0.786
+0.02%
$ 689.12 billion $ 1.57 million
Apr 21, 10 AM $ 0.786
+0.01%
$ 688.97 billion $ 1.46 million
Apr 21, 9 AM $ 0.786
-0.02%
$ 688.88 billion $ 1.52 million
Apr 21, 8 AM $ 0.786
-0.02%
$ 689.02 billion $ 1.54 million
Apr 21, 7 AM $ 0.786
-0.05%
$ 689.16 billion $ 1.35 million
Apr 21, 6 AM $ 0.787
-0.01%
$ 689.5 billion $ 1.35 million
Apr 21, 5 AM $ 0.787
+0.03%
$ 689.53 billion $ 1.34 million
Apr 21, 4 AM $ 0.787
+0.02%
$ 689.3 billion $ 1.42 million
Apr 21, 3 AM $ 0.787
-0.03%
$ 689.19 billion $ 1.47 million
Apr 21, 2 AM $ 0.787
-0.05%
$ 689.36 billion $ 1.45 million
Apr 21, 1 AM $ 0.787
-0.01%
$ 689.7 billion $ 1.41 million
Apr 21, 12 AM $ 0.787
-0.03%
$ 689.8 billion $ 1.42 million
Apr 20, 11 PM $ 0.787
+0.00%
$ 689.99 billion $ 1.47 million
Apr 20, 10 PM $ 0.787
+0.02%
$ 690.01 billion $ 1.52 million
Apr 20, 9 PM $ 0.787
-0.01%
$ 689.9 billion $ 1.84 million
Apr 20, 8 PM $ 0.787
+0.01%
$ 689.94 billion $ 1.79 million
Apr 20, 7 PM $ 0.787
+0.00%
$ 689.86 billion $ 1.83 million
Apr 20, 6 PM $ 0.787
+0.00%
$ 689.89 billion $ 1.83 million
Apr 20, 5 PM $ 0.787
+0.01%
$ 689.89 billion $ 1.79 million
Apr 20, 4 PM $ 0.787
-0.03%
$ 689.79 billion $ 1.8 million
Apr 20, 3 PM $ 0.787
+0.04%
$ 690.01 billion $ 1.79 million
Apr 20, 2 PM $ 0.787
-0.03%
$ 689.77 billion $ 1.67 million
Apr 20, 1 PM $ 0.787
+0.11%
$ 690 billion $ 1.62 million
Apr 20, 12 PM $ 0.787
-0.03%
$ 689.25 billion $ 1.67 million
Apr 20, 11 AM $ 0.787
+0.04%
$ 689.43 billion $ 1.7 million
Apr 20, 10 AM $ 0.787
+0.02%
$ 689.18 billion $ 1.62 million
Apr 20, 9 AM $ 0.786
+0.03%
$ 689.04 billion $ 1.56 million
Apr 20, 8 AM $ 0.786
-0.03%
$ 688.82 billion $ 1.55 million
Apr 20, 7 AM $ 0.786
+0.01%
$ 689 billion $ 1.56 million
Apr 20, 6 AM $ 0.786
+0.08%
$ 688.92 billion $ 1.67 million
Apr 20, 5 AM $ 0.786
-0.04%
$ 688.4 billion $ 1.68 million
Apr 20, 4 AM $ 0.786
-0.04%
$ 688.69 billion $ 1.61 million
Apr 20, 3 AM $ 0.786
+0.03%
$ 688.93 billion $ 1.56 million
Apr 20, 2 AM $ 0.786
-0.01%
$ 688.73 billion $ 1.58 million
Apr 20, 1 AM $ 0.786
+0.01%
$ 688.8 billion $ 1.58 million
Apr 20, 12 AM $ 0.786
+0.11%
$ 688.73 billion $ 1.56 million
Apr 19, 11 PM $ 0.785
-0.03%
$ 687.97 billion $ 1.53 million
Apr 19, 10 PM $ 0.785
-0.04%
$ 688.16 billion $ 1.44 million
Apr 19, 9 PM $ 0.786
-0.02%
$ 688.43 billion $ 1.06 million
Apr 19, 8 PM $ 0.786
-0.21%
$ 688.59 billion $ 1.04 million
Apr 19, 7 PM $ 0.787
+0.02%
$ 690.01 billion $ 971,591
Apr 19, 6 PM $ 0.787
+0.00%
$ 689.9 billion $ 943,028
Apr 19, 5 PM $ 0.787
+0.00%
$ 689.9 billion $ 962,230
Apr 19, 4 PM $ 0.787
+0.00%
$ 689.9 billion $ 950,732
Apr 19, 3 PM $ 0.787
+0.00%
$ 689.9 billion $ 912,591
Apr 19, 2 PM $ 0.787
+0.00%
$ 689.9 billion $ 903,658
Apr 19, 1 PM $ 0.787
+0.00%
$ 689.9 billion $ 917,436