Singapore Dollar Historical Data

SGD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.741
-0.56%
$ -- $ 8.77 million
Feb 23, 2023 $ 0.745
-0.16%
$ -- $ 9.53 million
Feb 22, 2023 $ 0.746
-0.04%
$ -- $ 10.01 million
Feb 21, 2023 $ 0.746
-0.32%
$ -- $ 8.53 million
Feb 20, 2023 $ 0.749
+0.08%
$ -- $ 9.53 million
Feb 19, 2023 $ 0.748
+0.01%
$ -- $ 5.26 million
Feb 18, 2023 $ 0.748
+0.00%
$ -- $ 5.24 million
Feb 17, 2023 $ 0.748
+0.01%
$ -- $ 4.88 million
Feb 16, 2023 $ 0.748
-0.11%
$ -- $ 6.54 million
Feb 15, 2023 $ 0.749
-0.54%
$ -- $ 6.5 million
Feb 14, 2023 $ 0.753
-0.02%
$ -- $ 4.56 million
Feb 13, 2023 $ 0.753
+0.12%
$ -- $ 6.47 million
Feb 12, 2023 $ 0.752
+0.03%
$ -- $ 3.32 million
Feb 11, 2023 $ 0.752
+0.02%
$ -- $ 2.54 million
Feb 10, 2023 $ 0.752
-0.39%
$ -- $ 3.65 million
Feb 9, 2023 $ 0.754
+0.03%
$ -- $ 3.2 million
Feb 8, 2023 $ 0.754
-0.15%
$ -- $ 4.07 million
Feb 7, 2023 $ 0.755
+0.32%
$ -- $ 6.48 million
Feb 6, 2023 $ 0.753
-0.25%
$ -- $ 4.4 million
Feb 5, 2023 $ 0.755
-0.10%
$ -- $ 3.98 million
Feb 4, 2023 $ 0.756
+0.02%
$ -- $ 4.63 million
Feb 3, 2023 $ 0.756
-0.99%
$ -- $ 4.79 million
Feb 2, 2023 $ 0.763
-0.38%
$ -- $ 6.58 million
Feb 1, 2023 $ 0.766
+0.69%
$ -- $ 5.33 million
Jan 31, 2023 $ 0.761
+0.01%
$ -- $ 4.53 million
Jan 30, 2023 $ 0.761
-0.18%
$ -- $ 7.78 million
Jan 29, 2023 $ 0.762
+0.08%
$ -- $ 5.35 million
Jan 28, 2023 $ 0.761
+0.01%
$ -- $ 2.53 million
Jan 27, 2023 $ 0.761
-0.18%
$ -- $ 3.87 million
Jan 26, 2023 $ 0.763
+0.07%
$ -- $ 6.75 million
Jan 25, 2023 $ 0.762
+0.61%
$ -- $ 5.75 million
Jan 24, 2023 $ 0.757
-0.16%
$ -- $ 6.84 million
Jan 23, 2023 $ 0.759
+0.22%
$ -- $ 6 million
Jan 22, 2023 $ 0.757
-0.10%
$ -- $ 5.4 million
Jan 21, 2023 $ 0.758
+0.00%
$ -- $ 6.17 million
Jan 20, 2023 $ 0.758
+0.11%
$ -- $ 6.77 million
Jan 19, 2023 $ 0.757
-0.08%
$ -- $ 5.45 million
Jan 18, 2023 $ 0.757
+1.23%
$ -- $ 7.36 million
Jan 17, 2023 $ 0.748
+0.00%
$ -- $ 5.82 million
Jan 16, 2023 $ 0.748
+0.00%
$ -- $ 6.59 million
Jan 15, 2023 $ 0.748
+0.00%
$ -- $ 5.61 million
Jan 14, 2023 $ 0.748
+0.00%
$ -- $ 8.08 million
Jan 13, 2023 $ 0.748
+0.00%
$ -- $ 5.63 million
Jan 12, 2023 $ 0.748
+0.00%
$ -- $ 6.05 million
Jan 11, 2023 $ 0.748
+0.00%
$ -- $ 5.29 million
Jan 10, 2023 $ 0.748
+0.00%
$ -- $ 5.18 million
Jan 9, 2023 $ 0.748
+0.00%
$ -- $ 7.18 million
Jan 8, 2023 $ 0.748
+0.00%
$ -- $ 3.46 million
Jan 7, 2023 $ 0.748
+0.00%
$ -- $ 3.07 million
Jan 6, 2023 $ 0.748
+0.69%
$ -- $ 4.47 million