Singapore Dollar Historical Data

SGD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.787
+0.00%
$ 689.9 billion $ 917,436
Apr 19, 12 PM $ 0.787
+0.00%
$ 689.9 billion $ 827,637
Apr 19, 11 AM $ 0.787
+0.00%
$ 689.9 billion $ 758,526
Apr 19, 10 AM $ 0.787
+0.00%
$ 689.9 billion $ 796,608
Apr 19, 9 AM $ 0.787
+0.00%
$ 689.9 billion $ 816,878
Apr 19, 8 AM $ 0.787
+0.00%
$ 689.9 billion $ 801,716
Apr 19, 7 AM $ 0.787
+0.00%
$ 689.9 billion $ 855,315
Apr 19, 6 AM $ 0.787
+0.00%
$ 689.9 billion $ 809,299
Apr 19, 5 AM $ 0.787
+0.00%
$ 689.9 billion $ 756,478
Apr 19, 4 AM $ 0.787
+0.00%
$ 689.9 billion $ 769,362
Apr 19, 3 AM $ 0.787
+0.00%
$ 689.9 billion $ 845,926
Apr 19, 2 AM $ 0.787
+0.00%
$ 689.9 billion $ 861,658
Apr 19, 1 AM $ 0.787
+0.00%
$ 689.9 billion $ 881,527
Apr 19, 12 AM $ 0.787
+0.00%
$ 689.9 billion $ 897,747
Apr 18, 11 PM $ 0.787
+0.00%
$ 689.9 billion $ 1.01 million
Apr 18, 10 PM $ 0.787
+0.00%
$ 689.9 billion $ 1.03 million
Apr 18, 9 PM $ 0.787
+0.00%
$ 689.9 billion $ 1.04 million
Apr 18, 8 PM $ 0.787
+0.00%
$ 689.9 billion $ 1.06 million
Apr 18, 7 PM $ 0.787
+0.00%
$ 689.9 billion $ 1.12 million
Apr 18, 6 PM $ 0.787
+0.00%
$ 689.9 billion $ 1.16 million
Apr 18, 5 PM $ 0.787
+0.00%
$ 689.9 billion $ 1.19 million
Apr 18, 4 PM $ 0.787
+0.00%
$ 689.9 billion $ 1.32 million
Apr 18, 3 PM $ 0.787
+0.00%
$ 689.9 billion $ 1.37 million
Apr 18, 2 PM $ 0.787
+0.00%
$ 689.9 billion $ 1.54 million
Apr 18, 1 PM $ 0.787
+0.00%
$ 689.9 billion $ 1.82 million
Apr 18, 12 PM $ 0.787
+0.00%
$ 689.9 billion $ 2.31 million
Apr 18, 11 AM $ 0.787
+0.00%
$ 689.9 billion $ 2.46 million
Apr 18, 10 AM $ 0.787
+0.01%
$ 689.9 billion $ 2.46 million
Apr 18, 9 AM $ 0.787
+0.00%
$ 689.84 billion $ 2.47 million
Apr 18, 8 AM $ 0.787
+0.00%
$ 689.84 billion $ 2.52 million
Apr 18, 7 AM $ 0.787
+0.00%
$ 689.84 billion $ 2.63 million
Apr 18, 6 AM $ 0.787
+0.00%
$ 689.84 billion $ 2.61 million
Apr 18, 5 AM $ 0.787
-0.01%
$ 689.84 billion $ 2.6 million
Apr 18, 4 AM $ 0.787
+0.00%
$ 689.9 billion $ 2.65 million
Apr 18, 3 AM $ 0.787
+0.00%
$ 689.9 billion $ 2.6 million
Apr 18, 2 AM $ 0.787
+0.00%
$ 689.9 billion $ 2.63 million
Apr 18, 1 AM $ 0.787
+0.00%
$ 689.9 billion $ 2.62 million
Apr 18, 12 AM $ 0.787
+0.00%
$ 689.9 billion $ 2.78 million
Apr 17, 11 PM $ 0.787
+0.00%
$ 689.9 billion $ 2.65 million
Apr 17, 10 PM $ 0.787
+0.00%
$ 689.9 billion $ 2.68 million
Apr 17, 9 PM $ 0.787
+0.07%
$ 689.9 billion $ 2.72 million
Apr 17, 8 PM $ 0.787
+0.00%
$ 689.4 billion $ 2.82 million
Apr 17, 7 PM $ 0.787
-0.08%
$ 689.43 billion $ 2.83 million
Apr 17, 6 PM $ 0.787
-0.02%
$ 689.96 billion $ 2.92 million
Apr 17, 5 PM $ 0.788
-0.06%
$ 690.11 billion $ 2.9 million
Apr 17, 4 PM $ 0.788
+0.02%
$ 690.53 billion $ 2.9 million
Apr 17, 3 PM $ 0.788
-0.16%
$ 690.39 billion $ 2.89 million
Apr 17, 2 PM $ 0.789
+0.04%
$ 691.48 billion $ 2.79 million
Apr 17, 1 PM $ 0.789
+0.26%
$ 691.2 billion $ 2.59 million
Apr 17, 12 PM $ 0.787
+0.10%
$ 689.4 billion $ 2.26 million