Singapore Dollar Historical Data

SGD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.743
-0.33%
$ -- $ 4.62 million
Jan 4, 2023 $ 0.746
+0.30%
$ -- $ 7.63 million
Jan 3, 2023 $ 0.743
-0.27%
$ -- $ 7.14 million
Jan 2, 2023 $ 0.745
-0.19%
$ -- $ 4.51 million
Jan 1, 2023 $ 0.747
+0.12%
$ -- $ 3.86 million
Dec 31, 2022 $ 0.746
+0.00%
$ -- $ 3.78 million
Dec 30, 2022 $ 0.746
+0.24%
$ -- $ 5.97 million
Dec 29, 2022 $ 0.744
+0.44%
$ -- $ 5.06 million
Dec 28, 2022 $ 0.741
-0.16%
$ -- $ 6.26 million
Dec 27, 2022 $ 0.742
-0.03%
$ -- $ 6.61 million
Dec 26, 2022 $ 0.742
+0.24%
$ -- $ 7.12 million
Dec 25, 2022 $ 0.74
+0.07%
$ -- $ 7.27 million
Dec 24, 2022 $ 0.74
+0.00%
$ -- $ 6.79 million
Dec 23, 2022 $ 0.74
+0.04%
$ -- $ 7.32 million
Dec 22, 2022 $ 0.74
-0.05%
$ -- $ 7.21 million
Dec 21, 2022 $ 0.74
+0.01%
$ -- $ 10.26 million
Dec 20, 2022 $ 0.74
+0.38%
$ -- $ 9.5 million
Dec 19, 2022 $ 0.737
+0.17%
$ -- $ 9.18 million
Dec 18, 2022 $ 0.736
+0.00%
$ -- $ 8.99 million
Dec 17, 2022 $ 0.736
+0.01%
$ -- $ 7.44 million
Dec 16, 2022 $ 0.736
+0.12%
$ -- $ 9.3 million
Dec 15, 2022 $ 0.735
-0.95%
$ -- $ 8.81 million
Dec 14, 2022 $ 0.742
-0.06%
$ -- $ 9.74 million
Dec 13, 2022 $ 0.742
+0.56%
$ -- $ 11.77 million
Dec 12, 2022 $ 0.738
-0.04%
$ -- $ 8.7 million
Dec 11, 2022 $ 0.739
+0.16%
$ -- $ 8.06 million
Dec 10, 2022 $ 0.737
+0.00%
$ -- $ 7.59 million
Dec 9, 2022 $ 0.737
-0.24%
$ -- $ 8.33 million
Dec 8, 2022 $ 0.739
+0.16%
$ -- $ 9.86 million
Dec 7, 2022 $ 0.738
+0.28%
$ -- $ 9.96 million
Dec 6, 2022 $ 0.736
-0.17%
$ -- $ 9.41 million
Dec 5, 2022 $ 0.737
-0.36%
$ -- $ 10.02 million
Dec 4, 2022 $ 0.74
+0.01%
$ -- $ 8.87 million
Dec 3, 2022 $ 0.74
+0.05%
$ -- $ 11.33 million
Dec 2, 2022 $ 0.739
+0.10%
$ -- $ 11.86 million
Dec 1, 2022 $ 0.739
+0.41%
$ -- $ 14.93 million
Nov 30, 2022 $ 0.736
+1.22%
$ -- $ 13.09 million
Nov 29, 2022 $ 0.727
+0.24%
$ -- $ 11.05 million
Nov 28, 2022 $ 0.725
-0.03%
$ -- $ 11.54 million
Nov 27, 2022 $ 0.725
-0.22%
$ -- $ 11.83 million
Nov 26, 2022 $ 0.727
+0.00%
$ -- $ 12.32 million
Nov 25, 2022 $ 0.727
-0.01%
$ -- $ 11.65 million
Nov 24, 2022 $ 0.727
+0.05%
$ -- $ 12.41 million
Nov 23, 2022 $ 0.727
+0.11%
$ -- $ 15.05 million
Nov 22, 2022 $ 0.726
+0.30%
$ -- $ 13.11 million
Nov 21, 2022 $ 0.724
-0.51%
$ -- $ 12.18 million
Nov 20, 2022 $ 0.727
+0.08%
$ -- $ 14.6 million
Nov 19, 2022 $ 0.727
+0.00%
$ -- $ 10.42 million
Nov 18, 2022 $ 0.727
-0.07%
$ -- $ 12.46 million
Nov 17, 2022 $ 0.727
-0.36%
$ -- $ 15.12 million