Singapore Dollar Historical Data

SGD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.787
+0.10%
$ 689.4 billion $ 2.26 million
Apr 17, 11 AM $ 0.786
+0.01%
$ 688.74 billion $ 2.08 million
Apr 17, 10 AM $ 0.786
-0.02%
$ 688.68 billion $ 2.07 million
Apr 17, 9 AM $ 0.786
-0.01%
$ 688.79 billion $ 2.12 million
Apr 17, 8 AM $ 0.786
+0.08%
$ 688.87 billion $ 2.13 million
Apr 17, 7 AM $ 0.786
+0.02%
$ 688.31 billion $ 2.31 million
Apr 17, 6 AM $ 0.785
-0.04%
$ 688.17 billion $ 2.42 million
Apr 17, 5 AM $ 0.786
-0.01%
$ 688.44 billion $ 2.43 million
Apr 17, 4 AM $ 0.786
-0.01%
$ 688.47 billion $ 2.45 million
Apr 17, 3 AM $ 0.786
+0.01%
$ 688.54 billion $ 2.44 million
Apr 17, 2 AM $ 0.786
+0.01%
$ 688.46 billion $ 2.64 million
Apr 17, 1 AM $ 0.786
-0.02%
$ 688.37 billion $ 2.63 million
Apr 17, 12 AM $ 0.786
+0.00%
$ 688.51 billion $ 2.48 million
Apr 16, 11 PM $ 0.786
-0.03%
$ 688.49 billion $ 2.53 million
Apr 16, 10 PM $ 0.786
+0.03%
$ 688.66 billion $ 2.59 million
Apr 16, 9 PM $ 0.786
+0.00%
$ 688.44 billion $ 2.75 million
Apr 16, 8 PM $ 0.786
+0.00%
$ 688.46 billion $ 2.77 million
Apr 16, 7 PM $ 0.786
+0.01%
$ 688.43 billion $ 2.76 million
Apr 16, 6 PM $ 0.786
+0.03%
$ 688.34 billion $ 2.64 million
Apr 16, 5 PM $ 0.785
-0.03%
$ 688.16 billion $ 2.69 million
Apr 16, 4 PM $ 0.786
-0.04%
$ 688.37 billion $ 2.67 million
Apr 16, 3 PM $ 0.786
+0.00%
$ 688.62 billion $ 2.58 million
Apr 16, 2 PM $ 0.786
-0.01%
$ 688.6 billion $ 2.55 million
Apr 16, 1 PM $ 0.786
-0.04%
$ 688.67 billion $ 2.51 million
Apr 16, 12 PM $ 0.786
-0.02%
$ 688.96 billion $ 2.42 million
Apr 16, 11 AM $ 0.786
+0.05%
$ 689.08 billion $ 2.41 million
Apr 16, 10 AM $ 0.786
-0.03%
$ 688.75 billion $ 2.42 million
Apr 16, 9 AM $ 0.786
-0.05%
$ 688.99 billion $ 2.41 million
Apr 16, 8 AM $ 0.787
-0.06%
$ 689.33 billion $ 2.37 million
Apr 16, 7 AM $ 0.787
-0.02%
$ 689.72 billion $ 2.07 million
Apr 16, 6 AM $ 0.787
-0.01%
$ 689.86 billion $ 2.01 million
Apr 16, 5 AM $ 0.787
-0.03%
$ 689.93 billion $ 2.03 million
Apr 16, 4 AM $ 0.788
-0.03%
$ 690.15 billion $ 1.96 million
Apr 16, 3 AM $ 0.788
+0.02%
$ 690.34 billion $ 1.96 million
Apr 16, 2 AM $ 0.788
+0.07%
$ 690.23 billion $ 1.83 million
Apr 16, 1 AM $ 0.787
+0.01%
$ 689.77 billion $ 1.97 million
Apr 16, 12 AM $ 0.787
+0.01%
$ 689.68 billion $ 1.89 million
Apr 15, 11 PM $ 0.787
+0.02%
$ 689.64 billion $ 1.9 million
Apr 15, 10 PM $ 0.787
+0.05%
$ 689.52 billion $ 1.86 million
Apr 15, 9 PM $ 0.786
-0.03%
$ 689.16 billion $ 1.72 million
Apr 15, 8 PM $ 0.787
-0.02%
$ 689.34 billion $ 1.64 million
Apr 15, 7 PM $ 0.787
+0.00%
$ 689.47 billion $ 1.63 million
Apr 15, 6 PM $ 0.787
+0.04%
$ 689.46 billion $ 1.59 million
Apr 15, 5 PM $ 0.787
-0.03%
$ 689.16 billion $ 1.52 million
Apr 15, 4 PM $ 0.787
-0.01%
$ 689.35 billion $ 1.63 million
Apr 15, 3 PM $ 0.787
+0.01%
$ 689.41 billion $ 1.68 million
Apr 15, 2 PM $ 0.787
+0.06%
$ 689.34 billion $ 1.75 million
Apr 15, 1 PM $ 0.786
+0.03%
$ 688.91 billion $ 2.24 million
Apr 15, 12 PM $ 0.786
+0.04%
$ 688.7 billion $ 2.93 million
Apr 15, 11 AM $ 0.786
-0.04%
$ 688.45 billion $ 3.01 million