Singapore Dollar Historical Data

SGD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.73
+0.04%
$ -- $ 16.26 million
Nov 15, 2022 $ 0.73
+0.15%
$ -- $ 12.91 million
Nov 14, 2022 $ 0.728
+0.09%
$ -- $ 15.52 million
Nov 13, 2022 $ 0.728
-0.11%
$ -- $ 12.99 million
Nov 12, 2022 $ 0.729
+0.01%
$ -- $ 11.92 million
Nov 11, 2022 $ 0.728
+0.79%
$ -- $ 17.76 million
Nov 10, 2022 $ 0.723
+0.99%
$ -- $ 43.74 million
Nov 9, 2022 $ 0.716
+0.07%
$ -- $ 24.69 million
Nov 8, 2022 $ 0.715
+0.25%
$ -- $ 34.71 million
Nov 7, 2022 $ 0.713
+0.48%
$ -- $ 19.27 million
Nov 6, 2022 $ 0.71
-0.39%
$ -- $ 21.4 million
Nov 5, 2022 $ 0.713
-0.01%
$ -- $ 21.99 million
Nov 4, 2022 $ 0.713
+1.38%
$ -- $ 22.84 million
Nov 3, 2022 $ 0.703
-0.24%
$ -- $ 21.76 million
Nov 2, 2022 $ 0.705
-0.28%
$ -- $ 29.83 million
Nov 1, 2022 $ 0.707
+0.03%
$ -- $ 20.24 million
Oct 31, 2022 $ 0.707
-0.24%
$ -- $ 45.35 million
Oct 30, 2022 $ 0.708
+0.30%
$ -- $ 51.48 million
Oct 29, 2022 $ 0.706
+0.00%
$ -- $ 71.03 million
Oct 28, 2022 $ 0.706
-0.44%
$ -- $ 32.56 million
Oct 27, 2022 $ 0.709
-0.42%
$ -- $ 29.31 million
Oct 26, 2022 $ 0.712
+0.94%
$ -- $ 64.42 million
Oct 25, 2022 $ 0.706
+0.28%
$ -- $ 65.54 million
Oct 24, 2022 $ 0.704
-0.43%
$ -- $ 39.73 million
Oct 23, 2022 $ 0.707
+0.01%
$ -- $ 31.3 million
Oct 22, 2022 $ 0.707
-0.01%
$ -- $ 17.02 million
Oct 21, 2022 $ 0.707
+0.69%
$ -- $ 15.04 million
Oct 20, 2022 $ 0.702
+0.08%
$ -- $ 14.15 million
Oct 19, 2022 $ 0.701
-0.45%
$ -- $ 11.34 million
Oct 18, 2022 $ 0.704
+0.09%
$ -- $ 13.85 million
Oct 17, 2022 $ 0.704
+0.31%
$ -- $ 26.26 million
Oct 16, 2022 $ 0.702
+0.19%
$ -- $ 15.47 million
Oct 15, 2022 $ 0.7
+0.00%
$ -- $ 18.66 million
Oct 14, 2022 $ 0.7
+0.22%
$ -- $ 15.86 million
Oct 13, 2022 $ 0.699
+0.26%
$ -- $ 23.22 million
Oct 12, 2022 $ 0.697
+0.29%
$ -- $ 15.59 million
Oct 11, 2022 $ 0.695
-0.14%
$ -- $ 28.02 million
Oct 10, 2022 $ 0.696
-0.13%
$ -- $ 37.81 million
Oct 9, 2022 $ 0.697
-0.15%
$ -- $ 22.95 million
Oct 8, 2022 $ 0.698
+0.02%
$ -- $ 19.53 million
Oct 7, 2022 $ 0.698
-0.28%
$ -- $ 12.85 million
Oct 6, 2022 $ 0.7
-0.42%
$ -- $ 17.24 million
Oct 5, 2022 $ 0.703
+0.00%
$ -- $ 35.67 million
Oct 4, 2022 $ 0.703
+0.53%
$ -- $ 18.07 million
Oct 3, 2022 $ 0.699
+0.33%
$ -- $ 16.51 million
Oct 2, 2022 $ 0.697
-0.23%
$ -- $ 14.6 million
Oct 1, 2022 $ 0.698
+0.00%
$ -- $ 20.87 million
Sep 30, 2022 $ 0.698
-0.04%
$ -- $ 12.01 million
Sep 29, 2022 $ 0.699
+0.36%
$ -- $ 12.97 million
Sep 28, 2022 $ 0.696
+0.17%
$ -- $ 16.79 million