Singapore Dollar Historical Data

SGD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.786
-0.04%
$ 688.45 billion $ 3.01 million
Apr 15, 10 AM $ 0.786
-0.02%
$ 688.72 billion $ 3.12 million
Apr 15, 9 AM $ 0.786
-0.06%
$ 688.89 billion $ 3.1 million
Apr 15, 8 AM $ 0.787
+0.01%
$ 689.28 billion $ 3.12 million
Apr 15, 7 AM $ 0.787
+0.03%
$ 689.2 billion $ 3.22 million
Apr 15, 6 AM $ 0.786
-0.03%
$ 689 billion $ 3.42 million
Apr 15, 5 AM $ 0.787
+0.00%
$ 689.2 billion $ 3.56 million
Apr 15, 4 AM $ 0.787
-0.02%
$ 689.18 billion $ 3.56 million
Apr 15, 3 AM $ 0.787
+0.06%
$ 689.29 billion $ 3.63 million
Apr 15, 2 AM $ 0.786
-0.03%
$ 688.88 billion $ 3.6 million
Apr 15, 1 AM $ 0.786
-0.02%
$ 689.06 billion $ 3.57 million
Apr 15, 12 AM $ 0.787
-0.05%
$ 689.22 billion $ 3.58 million
Apr 14, 11 PM $ 0.787
+0.04%
$ 689.54 billion $ 3.65 million
Apr 14, 10 PM $ 0.787
+0.00%
$ 689.24 billion $ 3.82 million
Apr 14, 9 PM $ 0.787
+0.01%
$ 689.24 billion $ 3.99 million
Apr 14, 8 PM $ 0.787
-0.01%
$ 689.17 billion $ 3.94 million
Apr 14, 7 PM $ 0.787
+0.00%
$ 689.25 billion $ 3.92 million
Apr 14, 6 PM $ 0.787
-0.04%
$ 689.28 billion $ 4.12 million
Apr 14, 5 PM $ 0.787
+0.03%
$ 689.57 billion $ 4 million
Apr 14, 4 PM $ 0.787
-0.02%
$ 689.36 billion $ 3.9 million
Apr 14, 3 PM $ 0.787
-0.06%
$ 689.49 billion $ 3.84 million
Apr 14, 2 PM $ 0.787
+0.05%
$ 689.9 billion $ 3.83 million
Apr 14, 1 PM $ 0.787
+0.01%
$ 689.55 billion $ 3.37 million
Apr 14, 12 PM $ 0.787
+0.02%
$ 689.47 billion $ 2.8 million
Apr 14, 11 AM $ 0.787
+0.03%
$ 689.3 billion $ 2.77 million
Apr 14, 10 AM $ 0.786
+0.01%
$ 689.09 billion $ 2.64 million
Apr 14, 9 AM $ 0.786
+0.02%
$ 688.99 billion $ 2.65 million
Apr 14, 8 AM $ 0.786
+0.00%
$ 688.86 billion $ 2.63 million
Apr 14, 7 AM $ 0.786
+0.08%
$ 688.86 billion $ 2.42 million
Apr 14, 6 AM $ 0.786
+0.04%
$ 688.32 billion $ 2.1 million
Apr 14, 5 AM $ 0.785
-0.04%
$ 688.07 billion $ 2.04 million
Apr 14, 4 AM $ 0.786
+0.05%
$ 688.35 billion $ 2.06 million
Apr 14, 3 AM $ 0.785
+0.02%
$ 688.03 billion $ 2.05 million
Apr 14, 2 AM $ 0.785
-0.01%
$ 687.91 billion $ 1.97 million
Apr 14, 1 AM $ 0.785
+0.01%
$ 687.95 billion $ 1.93 million
Apr 14, 12 AM $ 0.785
-0.14%
$ 687.88 billion $ 1.91 million
Apr 13, 11 PM $ 0.786
+0.05%
$ 688.88 billion $ 1.85 million
Apr 13, 10 PM $ 0.786
+0.02%
$ 688.54 billion $ 1.76 million
Apr 13, 9 PM $ 0.786
-0.01%
$ 688.38 billion $ 1.64 million
Apr 13, 8 PM $ 0.786
-0.01%
$ 688.44 billion $ 1.7 million
Apr 13, 7 PM $ 0.786
+0.02%
$ 688.5 billion $ 1.93 million
Apr 13, 6 PM $ 0.786
+0.01%
$ 688.36 billion $ 1.83 million
Apr 13, 5 PM $ 0.785
+0.03%
$ 688.27 billion $ 1.81 million
Apr 13, 4 PM $ 0.785
+0.10%
$ 688.03 billion $ 1.81 million
Apr 13, 3 PM $ 0.784
-0.07%
$ 687.36 billion $ 1.78 million
Apr 13, 2 PM $ 0.785
+0.12%
$ 687.8 billion $ 1.68 million
Apr 13, 1 PM $ 0.784
+0.03%
$ 687 billion $ 1.66 million
Apr 13, 12 PM $ 0.784
-0.01%
$ 686.8 billion $ 1.84 million
Apr 13, 11 AM $ 0.784
-0.01%
$ 686.87 billion $ 1.74 million
Apr 13, 10 AM $ 0.784
+0.01%
$ 686.95 billion $ 1.77 million