Singapore Dollar Historical Data

SGD Page 28
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.695
-0.13%
$ -- $ 20.5 million
Sep 26, 2022 $ 0.696
-0.41%
$ -- $ 18.11 million
Sep 25, 2022 $ 0.699
-0.08%
$ -- $ 21.63 million
Sep 24, 2022 $ 0.699
+0.03%
$ -- $ 20.3 million
Sep 23, 2022 $ 0.699
-0.83%
$ -- $ 13.12 million
Sep 22, 2022 $ 0.705
+0.04%
$ -- $ 13.14 million
Sep 21, 2022 $ 0.705
-0.63%
$ -- $ 15.64 million
Sep 20, 2022 $ 0.709
-0.26%
$ -- $ 14.73 million
Sep 19, 2022 $ 0.711
+0.00%
$ -- $ 21.62 million
Sep 18, 2022 $ 0.711
+0.00%
$ -- $ 17.58 million
Sep 17, 2022 $ 0.711
+0.01%
$ -- $ 15.24 million
Sep 16, 2022 $ 0.711
+0.20%
$ -- $ 12.05 million
Sep 15, 2022 $ 0.709
-0.27%
$ -- $ 12.27 million
Sep 14, 2022 $ 0.711
+0.04%
$ -- $ 12.72 million
Sep 13, 2022 $ 0.711
-0.71%
$ -- $ 17.02 million
Sep 12, 2022 $ 0.716
+0.16%
$ -- $ 10.47 million
Sep 11, 2022 $ 0.715
+0.10%
$ -- $ 9.74 million
Sep 10, 2022 $ 0.714
+0.08%
$ -- $ 13.94 million
Sep 9, 2022 $ 0.714
+0.23%
$ -- $ 13.98 million
Sep 8, 2022 $ 0.712
+0.09%
$ -- $ 13.8 million
Sep 7, 2022 $ 0.712
+0.11%
$ -- $ 10.01 million
Sep 6, 2022 $ 0.711
-0.33%
$ -- $ 14.65 million
Sep 5, 2022 $ 0.713
+0.08%
$ -- $ 8.42 million
Sep 4, 2022 $ 0.713
-0.06%
$ -- $ 7.01 million
Sep 3, 2022 $ 0.713
+0.00%
$ -- $ 6.1 million
Sep 2, 2022 $ 0.713
-0.05%
$ -- $ 7.57 million
Sep 1, 2022 $ 0.713
-0.24%
$ -- $ 8.15 million
Aug 31, 2022 $ 0.715
-0.03%
$ -- $ 7.08 million
Aug 30, 2022 $ 0.715
-0.17%
$ -- $ 8.45 million
Aug 29, 2022 $ 0.717
+0.16%
$ -- $ 10.09 million
Aug 28, 2022 $ 0.715
-0.34%
$ -- $ 7.67 million
Aug 27, 2022 $ 0.718
+0.06%
$ -- $ 11.05 million
Aug 26, 2022 $ 0.717
-0.34%
$ -- $ 13.64 million
Aug 25, 2022 $ 0.72
+0.35%
$ -- $ 8.82 million
Aug 24, 2022 $ 0.717
-0.05%
$ -- $ 9.01 million
Aug 23, 2022 $ 0.718
+0.31%
$ -- $ 7.96 million
Aug 22, 2022 $ 0.715
-0.37%
$ -- $ 7.05 million
Aug 21, 2022 $ 0.718
-0.09%
$ -- $ 8.21 million
Aug 20, 2022 $ 0.719
+0.00%
$ -- $ 10.13 million
Aug 19, 2022 $ 0.719
-0.39%
$ -- $ 9.28 million
Aug 18, 2022 $ 0.722
-0.28%
$ -- $ 7.98 million
Aug 17, 2022 $ 0.724
-0.23%
$ -- $ 10.49 million
Aug 16, 2022 $ 0.725
-0.03%
$ -- $ 8.68 million
Aug 15, 2022 $ 0.726
-0.55%
$ -- $ 10.17 million
Aug 14, 2022 $ 0.73
+0.03%
$ -- $ 9.63 million
Aug 13, 2022 $ 0.729
+0.00%
$ -- $ 9.13 million
Aug 12, 2022 $ 0.729
-0.07%
$ -- $ 9.59 million
Aug 11, 2022 $ 0.73
-0.07%
$ -- $ 10.7 million
Aug 10, 2022 $ 0.73
+0.71%
$ -- $ 13.32 million
Aug 9, 2022 $ 0.725
-0.06%
$ -- $ 10.28 million