Singapore Dollar Historical Data

SGD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.784
+0.01%
$ 686.95 billion $ 1.77 million
Apr 13, 9 AM $ 0.784
-0.01%
$ 686.86 billion $ 1.74 million
Apr 13, 8 AM $ 0.784
-0.01%
$ 686.91 billion $ 1.81 million
Apr 13, 7 AM $ 0.784
+0.08%
$ 686.99 billion $ 1.82 million
Apr 13, 6 AM $ 0.783
-0.03%
$ 686.46 billion $ 1.82 million
Apr 13, 5 AM $ 0.784
+0.01%
$ 686.64 billion $ 1.83 million
Apr 13, 4 AM $ 0.784
+0.00%
$ 686.59 billion $ 1.81 million
Apr 13, 3 AM $ 0.784
+0.01%
$ 686.61 billion $ 1.9 million
Apr 13, 2 AM $ 0.784
+0.05%
$ 686.55 billion $ 1.93 million
Apr 13, 1 AM $ 0.783
-0.01%
$ 686.23 billion $ 1.93 million
Apr 13, 12 AM $ 0.783
+0.11%
$ 686.33 billion $ 2.1 million
Apr 12, 11 PM $ 0.782
+0.02%
$ 685.58 billion $ 2.09 million
Apr 12, 10 PM $ 0.782
-0.08%
$ 685.46 billion $ 2.03 million
Apr 12, 9 PM $ 0.783
-0.18%
$ 686.01 billion $ 1.91 million
Apr 12, 8 PM $ 0.784
-0.09%
$ 687.25 billion $ 1.72 million
Apr 12, 7 PM $ 0.785
+0.06%
$ 687.89 billion $ 1.55 million
Apr 12, 6 PM $ 0.785
+0.00%
$ 687.46 billion $ 1.54 million
Apr 12, 5 PM $ 0.785
+0.00%
$ 687.46 billion $ 1.65 million
Apr 12, 4 PM $ 0.785
+0.00%
$ 687.46 billion $ 1.63 million
Apr 12, 3 PM $ 0.785
+0.00%
$ 687.46 billion $ 1.68 million
Apr 12, 2 PM $ 0.785
+0.00%
$ 687.46 billion $ 1.66 million
Apr 12, 1 PM $ 0.785
+0.00%
$ 687.46 billion $ 1.6 million
Apr 12, 12 PM $ 0.785
+0.00%
$ 687.46 billion $ 1.38 million
Apr 12, 11 AM $ 0.785
-0.06%
$ 687.46 billion $ 1.43 million
Apr 12, 10 AM $ 0.785
+0.00%
$ 687.89 billion $ 1.47 million
Apr 12, 9 AM $ 0.785
+0.00%
$ 687.89 billion $ 1.48 million
Apr 12, 8 AM $ 0.785
+0.00%
$ 687.89 billion $ 1.42 million
Apr 12, 7 AM $ 0.785
+0.00%
$ 687.89 billion $ 1.47 million
Apr 12, 6 AM $ 0.785
+0.00%
$ 687.89 billion $ 1.45 million
Apr 12, 5 AM $ 0.785
+0.00%
$ 687.89 billion $ 1.4 million
Apr 12, 4 AM $ 0.785
+0.00%
$ 687.89 billion $ 1.41 million
Apr 12, 3 AM $ 0.785
+0.00%
$ 687.89 billion $ 1.22 million
Apr 12, 2 AM $ 0.785
+0.00%
$ 687.89 billion $ 1.21 million
Apr 12, 1 AM $ 0.785
+0.00%
$ 687.89 billion $ 1.07 million
Apr 12, 12 AM $ 0.785
+0.00%
$ 687.89 billion $ 946,497
Apr 11, 11 PM $ 0.785
+0.00%
$ 687.89 billion $ 913,516
Apr 11, 10 PM $ 0.785
+0.00%
$ 687.89 billion $ 875,711
Apr 11, 9 PM $ 0.785
+0.00%
$ 687.89 billion $ 864,428
Apr 11, 8 PM $ 0.785
+0.00%
$ 687.89 billion $ 876,837
Apr 11, 7 PM $ 0.785
+0.00%
$ 687.89 billion $ 869,878
Apr 11, 6 PM $ 0.785
+0.00%
$ 687.89 billion $ 923,645
Apr 11, 5 PM $ 0.785
+0.00%
$ 687.89 billion $ 818,892
Apr 11, 4 PM $ 0.785
+0.00%
$ 687.89 billion $ 844,823
Apr 11, 3 PM $ 0.785
+0.00%
$ 687.89 billion $ 880,858
Apr 11, 2 PM $ 0.785
+0.00%
$ 687.89 billion $ 972,952
Apr 11, 1 PM $ 0.785
+0.00%
$ 687.89 billion $ 996,689
Apr 11, 12 PM $ 0.785
+0.00%
$ 687.89 billion $ 1.04 million
Apr 11, 11 AM $ 0.785
+0.00%
$ 687.89 billion $ 981,442
Apr 11, 10 AM $ 0.785
+0.00%
$ 687.89 billion $ 1.01 million
Apr 11, 9 AM $ 0.785
+0.00%
$ 687.89 billion $ 1.08 million