Singapore Dollar Historical Data

SGD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.725
+0.13%
$ -- $ 1.61 million
Aug 7, 2022 $ 0.724
-0.02%
$ -- $ 2.53 million
Aug 6, 2022 $ 0.724
-0.01%
$ -- $ 2.53 million
Aug 5, 2022 $ 0.724
-0.43%
$ -- $ 4.23 million
Aug 4, 2022 $ 0.727
+0.37%
$ -- $ 1.49 million
Aug 3, 2022 $ 0.724
+0.25%
$ -- $ 1.57 million
Aug 2, 2022 $ 0.722
-0.54%
$ -- $ 3.51 million
Aug 1, 2022 $ 0.726
+0.39%
$ -- $ 2.32 million
Jul 31, 2022 $ 0.724
-0.10%
$ -- $ 3.28 million
Jul 30, 2022 $ 0.724
+0.00%
$ -- $ 4.91 million
Jul 29, 2022 $ 0.724
-0.08%
$ -- $ 4.79 million
Jul 28, 2022 $ 0.725
+0.19%
$ -- $ 1.44 million
Jul 27, 2022 $ 0.724
+0.51%
$ -- $ 4,195
Jul 26, 2022 $ 0.72
-0.19%
$ -- $ 2.7 million
Jul 25, 2022 $ 0.721
+0.18%
$ -- $ 3.57 million
Jul 24, 2022 $ 0.72
-0.10%
$ -- $ 2.88 million
Jul 23, 2022 $ 0.721
+0.02%
$ -- $ 1.59 million
Jul 22, 2022 $ 0.72
+0.10%
$ -- $ 697,172
Jul 21, 2022 $ 0.72
+0.27%
$ -- $ 5.44 million
Jul 20, 2022 $ 0.718
-0.11%
$ -- $ 6.28 million
Jul 19, 2022 $ 0.719
+0.42%
$ -- $ 7.41 million
Jul 18, 2022 $ 0.716
+0.05%
$ -- $ 6.2 million
Jul 17, 2022 $ 0.715
+0.11%
$ -- $ 4.82 million
Jul 16, 2022 $ 0.715
+0.00%
$ -- $ 8.3 million
Jul 15, 2022 $ 0.715
+0.27%
$ -- $ 8.41 million
Jul 14, 2022 $ 0.713
+0.26%
$ -- $ 7.94 million
Jul 13, 2022 $ 0.711
+0.00%
$ -- $ 8.04 million
Jul 12, 2022 $ 0.711
-0.16%
$ -- $ 4.94 million
Jul 11, 2022 $ 0.712
-0.38%
$ -- $ 6.36 million
Jul 10, 2022 $ 0.715
+0.00%
$ -- $ 4.62 million
Jul 9, 2022 $ 0.715
+0.02%
$ -- $ 4.93 million
Jul 8, 2022 $ 0.714
+0.08%
$ -- $ 6.88 million
Jul 7, 2022 $ 0.714
+0.30%
$ -- $ 5.65 million
Jul 6, 2022 $ 0.712
+0.01%
$ -- $ 7.15 million
Jul 5, 2022 $ 0.712
-0.66%
$ -- $ 6.75 million
Jul 4, 2022 $ 0.716
-0.02%
$ -- $ 8.69 million
Jul 3, 2022 $ 0.717
+0.05%
$ -- $ 5.94 million
Jul 2, 2022 $ 0.716
+0.00%
$ -- $ 6.36 million
Jul 1, 2022 $ 0.716
-0.42%
$ -- $ 8 million
Jun 30, 2022 $ 0.719
+0.21%
$ -- $ 9.2 million
Jun 29, 2022 $ 0.718
-0.41%
$ -- $ 10.71 million
Jun 28, 2022 $ 0.721
-0.14%
$ -- $ 8.71 million
Jun 27, 2022 $ 0.722
+0.01%
$ -- $ 9.08 million
Jun 26, 2022 $ 0.722
+0.30%
$ -- $ 7.23 million
Jun 25, 2022 $ 0.72
+0.00%
$ -- $ 7.74 million
Jun 24, 2022 $ 0.72
+0.01%
$ -- $ 8.62 million
Jun 23, 2022 $ 0.719
-0.18%
$ -- $ 7.61 million
Jun 22, 2022 $ 0.721
-0.09%
$ -- $ 8.55 million
Jun 21, 2022 $ 0.721
+0.17%
$ -- $ 8.09 million
Jun 20, 2022 $ 0.72
+0.02%
$ -- $ 9.84 million