Singapore Dollar Historical Data

SGD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.785
+0.00%
$ 687.89 billion $ 1.08 million
Apr 11, 8 AM $ 0.785
+0.00%
$ 687.89 billion $ 1.1 million
Apr 11, 7 AM $ 0.785
+0.00%
$ 687.89 billion $ 1.17 million
Apr 11, 6 AM $ 0.785
+0.00%
$ 687.89 billion $ 1.19 million
Apr 11, 5 AM $ 0.785
+0.00%
$ 687.89 billion $ 1.23 million
Apr 11, 4 AM $ 0.785
+0.00%
$ 687.89 billion $ 1.29 million
Apr 11, 3 AM $ 0.785
+0.02%
$ 687.89 billion $ 1.3 million
Apr 11, 2 AM $ 0.785
+0.00%
$ 687.73 billion $ 1.36 million
Apr 11, 1 AM $ 0.785
+0.00%
$ 687.73 billion $ 1.35 million
Apr 11, 12 AM $ 0.785
+0.00%
$ 687.73 billion $ 1.49 million
Apr 10, 11 PM $ 0.785
+0.00%
$ 687.73 billion $ 1.65 million
Apr 10, 10 PM $ 0.785
+0.00%
$ 687.73 billion $ 1.76 million
Apr 10, 9 PM $ 0.785
-0.06%
$ 687.73 billion $ 2.19 million
Apr 10, 8 PM $ 0.785
-0.01%
$ 688.14 billion $ 2.31 million
Apr 10, 7 PM $ 0.785
+0.00%
$ 688.21 billion $ 2.28 million
Apr 10, 6 PM $ 0.785
+0.02%
$ 688.23 billion $ 2.2 million
Apr 10, 5 PM $ 0.785
+0.06%
$ 688.07 billion $ 2.26 million
Apr 10, 4 PM $ 0.785
-0.05%
$ 687.68 billion $ 2.27 million
Apr 10, 3 PM $ 0.785
-0.10%
$ 688.06 billion $ 2.31 million
Apr 10, 2 PM $ 0.786
+0.07%
$ 688.75 billion $ 2.41 million
Apr 10, 1 PM $ 0.785
+0.03%
$ 688.24 billion $ 2.46 million
Apr 10, 12 PM $ 0.785
+0.03%
$ 688 billion $ 2.5 million
Apr 10, 11 AM $ 0.785
+0.01%
$ 687.79 billion $ 2.49 million
Apr 10, 10 AM $ 0.785
+0.04%
$ 687.74 billion $ 2.42 million
Apr 10, 9 AM $ 0.785
+0.04%
$ 687.5 billion $ 2.37 million
Apr 10, 8 AM $ 0.784
+0.01%
$ 687.22 billion $ 2.38 million
Apr 10, 7 AM $ 0.784
-0.01%
$ 687.17 billion $ 2.31 million
Apr 10, 6 AM $ 0.784
-0.03%
$ 687.27 billion $ 2.38 million
Apr 10, 5 AM $ 0.785
-0.03%
$ 687.51 billion $ 2.36 million
Apr 10, 4 AM $ 0.785
+0.00%
$ 687.68 billion $ 2.29 million
Apr 10, 3 AM $ 0.785
-0.03%
$ 687.65 billion $ 2.35 million
Apr 10, 2 AM $ 0.785
-0.03%
$ 687.87 billion $ 2.34 million
Apr 10, 1 AM $ 0.785
+0.01%
$ 688.1 billion $ 2.39 million
Apr 10, 12 AM $ 0.785
-0.02%
$ 688.05 billion $ 2.24 million
Apr 9, 11 PM $ 0.785
-0.01%
$ 688.22 billion $ 2.25 million
Apr 9, 10 PM $ 0.786
-0.03%
$ 688.3 billion $ 2.38 million
Apr 9, 9 PM $ 0.786
+0.02%
$ 688.54 billion $ 2.06 million
Apr 9, 8 PM $ 0.786
-0.03%
$ 688.41 billion $ 1.95 million
Apr 9, 7 PM $ 0.786
+0.03%
$ 688.64 billion $ 2 million
Apr 9, 6 PM $ 0.786
-0.11%
$ 688.4 billion $ 1.99 million
Apr 9, 5 PM $ 0.787
+0.03%
$ 689.18 billion $ 2.09 million
Apr 9, 4 PM $ 0.786
+0.09%
$ 688.99 billion $ 2.09 million
Apr 9, 3 PM $ 0.786
+0.14%
$ 688.38 billion $ 2 million
Apr 9, 2 PM $ 0.784
-0.07%
$ 687.39 billion $ 1.76 million
Apr 9, 1 PM $ 0.785
+0.07%
$ 687.84 billion $ 1.76 million
Apr 9, 12 PM $ 0.784
-0.05%
$ 687.34 billion $ 1.92 million
Apr 9, 11 AM $ 0.785
+0.09%
$ 687.67 billion $ 2.04 million
Apr 9, 10 AM $ 0.784
-0.01%
$ 687.08 billion $ 2.08 million
Apr 9, 9 AM $ 0.784
+0.02%
$ 687.17 billion $ 2.25 million
Apr 9, 8 AM $ 0.784
+0.00%
$ 687.04 billion $ 2.29 million