Singapore Dollar Historical Data

SGD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.791
-0.05%
$ -- $ 2.48 million
Feb 26, 2026 $ 0.791
-0.06%
$ -- $ 1.49 million
Feb 25, 2026 $ 0.792
+0.29%
$ -- $ 3.1 million
Feb 24, 2026 $ 0.789
-0.04%
$ -- $ 3.43 million
Feb 23, 2026 $ 0.79
-0.10%
$ -- $ 3.04 million
Feb 22, 2026 $ 0.79
+0.08%
$ -- $ 959,354
Feb 21, 2026 $ 0.79
+0.01%
$ -- $ 749,647
Feb 20, 2026 $ 0.79
+0.19%
$ -- $ 1.55 million
Feb 19, 2026 $ 0.788
-0.09%
$ -- $ 1.54 million
Feb 18, 2026 $ 0.789
-0.37%
$ -- $ 1.65 million
Feb 17, 2026 $ 0.792
-0.01%
$ -- $ 1.88 million
Feb 16, 2026 $ 0.792
-0.01%
$ -- $ 1.62 million
Feb 15, 2026 $ 0.792
+0.09%
$ -- $ 1.76 million
Feb 14, 2026 $ 0.791
+0.01%
$ -- $ 1.9 million
Feb 13, 2026 $ 0.791
-0.07%
$ -- $ 1.7 million
Feb 12, 2026 $ 0.792
-0.07%
$ -- $ 2.47 million
Feb 11, 2026 $ 0.792
+0.29%
$ -- $ 3.53 million
Feb 10, 2026 $ 0.79
+0.04%
$ -- $ 2.01 million
Feb 9, 2026 $ 0.79
+0.44%
$ -- $ 2.71 million
Feb 8, 2026 $ 0.786
+0.10%
$ -- $ 1.88 million
Feb 7, 2026 $ 0.786
+0.00%
$ -- $ 3.31 million
Feb 6, 2026 $ 0.786
+0.22%
$ -- $ 7.11 million
Feb 5, 2026 $ 0.784
-0.22%
$ -- $ 10.16 million
Feb 4, 2026 $ 0.786
-0.20%
$ -- $ 3.42 million
Feb 3, 2026 $ 0.787
+0.14%
$ -- $ 3.67 million
Feb 2, 2026 $ 0.786
+0.00%
$ -- $ 5.31 million
Feb 1, 2026 $ 0.786
-0.18%
$ -- $ 5.03 million
Jan 31, 2026 $ 0.787
+0.00%
$ -- $ 5.31 million
Jan 30, 2026 $ 0.787
-0.50%
$ -- $ 5.62 million
Jan 29, 2026 $ 0.791
-0.18%
$ -- $ 3.88 million
Jan 28, 2026 $ 0.793
-0.03%
$ -- $ 2.46 million
Jan 27, 2026 $ 0.793
+0.75%
$ -- $ 2.02 million
Jan 26, 2026 $ 0.787
+0.03%
$ -- $ 3.67 million
Jan 25, 2026 $ 0.787
+0.15%
$ -- $ 2.72 million
Jan 24, 2026 $ 0.786
+0.00%
$ -- $ 917,371
Jan 23, 2026 $ 0.786
+0.61%
$ -- $ 1.68 million
Jan 22, 2026 $ 0.781
+0.37%
$ -- $ 1.68 million
Jan 21, 2026 $ 0.778
-0.09%
$ -- $ 3.06 million
Jan 20, 2026 $ 0.779
+0.09%
$ -- $ 3.64 million
Jan 19, 2026 $ 0.778
+0.13%
$ -- $ 2.34 million
Jan 18, 2026 $ 0.777
+0.14%
$ -- $ 1.48 million
Jan 17, 2026 $ 0.776
-0.11%
$ -- $ 881,402
Jan 16, 2026 $ 0.777
+0.06%
$ -- $ 1.66 million
Jan 15, 2026 $ 0.776
-0.01%
$ -- $ 2.04 million
Jan 14, 2026 $ 0.776
+0.07%
$ -- $ 3.91 million
Jan 13, 2026 $ 0.776
-0.24%
$ -- $ 3.51 million
Jan 12, 2026 $ 0.778
+0.16%
$ -- $ 2.33 million
Jan 11, 2026 $ 0.777
-0.05%
$ -- $ 728,083
Jan 10, 2026 $ 0.777
+0.00%
$ -- $ 804,262
Jan 9, 2026 $ 0.777
-0.15%
$ -- $ 2.38 million