Singapore Dollar Historical Data

SGD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.78
+0.00%
$ 683.58 billion $ 4.98 million
Jun 3, 9 AM $ 0.78
+0.03%
$ 683.55 billion $ 5.1 million
Jun 3, 8 AM $ 0.78
-0.07%
$ 683.38 billion $ 5.28 million
Jun 3, 7 AM $ 0.78
+0.02%
$ 683.89 billion $ 4.38 million
Jun 3, 6 AM $ 0.78
-0.07%
$ 683.75 billion $ 4.3 million
Jun 3, 5 AM $ 0.781
-0.05%
$ 684.21 billion $ 4.24 million
Jun 3, 4 AM $ 0.781
-0.03%
$ 684.52 billion $ 4.27 million
Jun 3, 3 AM $ 0.781
-0.01%
$ 684.72 billion $ 4.05 million
Jun 3, 2 AM $ 0.782
-0.03%
$ 684.82 billion $ 3.89 million
Jun 3, 1 AM $ 0.782
+0.03%
$ 685.03 billion $ 3.93 million
Jun 3, 12 AM $ 0.782
+0.07%
$ 684.82 billion $ 3.94 million
Jun 2, 11 PM $ 0.781
-0.06%
$ 684.35 billion $ 3.79 million
Jun 2, 10 PM $ 0.781
-0.05%
$ 684.74 billion $ 3.6 million
Jun 2, 9 PM $ 0.782
+0.05%
$ 685.11 billion $ 3.49 million
Jun 2, 8 PM $ 0.781
+0.00%
$ 684.78 billion $ 3.46 million
Jun 2, 7 PM $ 0.781
+0.01%
$ 684.75 billion $ 3.38 million
Jun 2, 6 PM $ 0.781
+0.01%
$ 684.67 billion $ 3.29 million
Jun 2, 5 PM $ 0.781
-0.04%
$ 684.58 billion $ 3.28 million
Jun 2, 4 PM $ 0.782
-0.05%
$ 684.83 billion $ 3.33 million
Jun 2, 3 PM $ 0.782
-0.03%
$ 685.15 billion $ 3.2 million
Jun 2, 2 PM $ 0.782
+0.03%
$ 685.35 billion $ 2.99 million
Jun 2, 1 PM $ 0.782
-0.03%
$ 685.16 billion $ 2.74 million
Jun 2, 12 PM $ 0.782
-0.01%
$ 685.34 billion $ 2.87 million
Jun 2, 11 AM $ 0.782
+0.02%
$ 685.42 billion $ 2.97 million
Jun 2, 10 AM $ 0.782
-0.01%
$ 685.3 billion $ 2.91 million
Jun 2, 9 AM $ 0.782
-0.03%
$ 685.4 billion $ 3.08 million
Jun 2, 8 AM $ 0.782
-0.03%
$ 685.58 billion $ 2.91 million
Jun 2, 7 AM $ 0.783
+0.01%
$ 685.78 billion $ 2.78 million
Jun 2, 6 AM $ 0.783
+0.02%
$ 685.72 billion $ 2.74 million
Jun 2, 5 AM $ 0.782
+0.03%
$ 685.6 billion $ 2.69 million
Jun 2, 4 AM $ 0.782
+0.00%
$ 685.39 billion $ 2.5 million
Jun 2, 3 AM $ 0.782
+0.02%
$ 685.38 billion $ 2.67 million
Jun 2, 2 AM $ 0.782
+0.01%
$ 685.26 billion $ 2.63 million
Jun 2, 1 AM $ 0.782
+0.01%
$ 685.19 billion $ 2.56 million
Jun 2, 12 AM $ 0.782
-0.04%
$ 685.09 billion $ 2.49 million
Jun 1, 11 PM $ 0.782
+0.03%
$ 685.39 billion $ 2.62 million
Jun 1, 10 PM $ 0.782
-0.01%
$ 685.2 billion $ 2.62 million
Jun 1, 9 PM $ 0.782
+0.00%
$ 685.26 billion $ 2.62 million
Jun 1, 8 PM $ 0.782
+0.00%
$ 685.27 billion $ 2.61 million
Jun 1, 7 PM $ 0.782
-0.01%
$ 685.3 billion $ 2.61 million
Jun 1, 6 PM $ 0.782
-0.01%
$ 685.39 billion $ 2.58 million
Jun 1, 5 PM $ 0.782
+0.07%
$ 685.45 billion $ 2.54 million
Jun 1, 4 PM $ 0.782
-0.03%
$ 684.99 billion $ 2.5 million
Jun 1, 3 PM $ 0.782
+0.06%
$ 685.2 billion $ 2.45 million
Jun 1, 2 PM $ 0.781
+0.04%
$ 684.78 billion $ 2.25 million
Jun 1, 1 PM $ 0.781
-0.20%
$ 684.52 billion $ 1.97 million
Jun 1, 12 PM $ 0.783
+0.01%
$ 685.91 billion $ 1.85 million
Jun 1, 11 AM $ 0.783
-0.01%
$ 685.81 billion $ 1.67 million
Jun 1, 10 AM $ 0.783
+0.01%
$ 685.85 billion $ 1.71 million
Jun 1, 9 AM $ 0.783
-0.03%
$ 685.8 billion $ 1.36 million