Coinranking
Singapore Dollar Historical Data
SGD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.737 | -0.07% | ||
| Jun 17 | $ 0.738 | -0.13% | ||
| Jun 10 | $ 0.739 | -0.10% | ||
| Jun 3 | $ 0.74 | +0.00% | ||
| May 27 | $ 0.74 | -0.08% | ||
| May 20 | $ 0.741 | -0.40% | ||
| May 13 | $ 0.743 | +0.63% | ||
| May 6 | $ 0.738 | -0.32% | ||
| Apr 29 | $ 0.74 | +0.82% | ||
| Apr 22 | $ 0.734 | -0.09% | ||
| Apr 15 | $ 0.735 | -0.08% | ||
| Apr 8 | $ 0.735 | -0.88% | ||
| Apr 1 | $ 0.741 | -0.11% | ||
| Mar 25 | $ 0.741 | +0.03% | ||
| Mar 18 | $ 0.741 | -0.80% | ||
| Mar 11 | $ 0.748 | -0.43% | ||
| Mar 4 | $ 0.75 | +0.79% | ||
| Feb 26 | $ 0.744 | -0.04% | ||
| Feb 19 | $ 0.744 | +0.17% | ||
| Feb 12 | $ 0.743 | -0.02% | ||
| Feb 5 | $ 0.743 | -0.19% | ||
| Jan 29 | $ 0.744 | -0.09% | ||
| Jan 22 | $ 0.744 | -0.20% | ||
| Jan 15 | $ 0.746 | -0.65% | ||
| Jan 8 | $ 0.75 | -0.23% | ||
| Jan 1 | $ 0.752 | -0.76% | ||
| Dec 25 | $ 0.757 | +0.23% | ||
| Dec 18 | $ 0.755 | +0.64% | ||
| Dec 11 | $ 0.75 | +0.59% | ||
| Dec 4 | $ 0.746 | -0.63% | ||
| Nov 27 | $ 0.75 | +0.55% | ||
| Nov 20 | $ 0.746 | +0.22% | ||
| Nov 13 | $ 0.744 | +1.18% | ||
| Nov 6 | $ 0.735 | -0.55% | ||
| Oct 30 | $ 0.739 | +1.23% | ||
| Oct 23 | $ 0.73 | +0.16% | ||
| Oct 16 | $ 0.729 | -0.23% | ||
| Oct 9 | $ 0.73 | -0.29% | ||
| Oct 2 | $ 0.732 | +0.03% | ||
| Sep 25 | $ 0.732 | -0.07% | ||
| Sep 18 | $ 0.732 | -0.21% | ||
| Sep 11 | $ 0.733 | +0.06% | ||
| Sep 4 | $ 0.733 | -0.74% | ||
| Aug 28 | $ 0.738 | +0.12% | ||
| Aug 21 | $ 0.737 | +0.08% | ||
| Aug 14 | $ 0.736 | -0.41% | ||
| Aug 7 | $ 0.74 | -0.93% | ||
| Jul 31 | $ 0.746 | -0.61% | ||
| Jul 24 | $ 0.751 | -0.01% | ||
| Jul 17 | $ 0.751 | -0.72% | ||