Singapore Dollar Historical Data

SGD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.784
+0.00%
$ 687.04 billion $ 2.29 million
Apr 9, 7 AM $ 0.784
-0.02%
$ 687.07 billion $ 2.29 million
Apr 9, 6 AM $ 0.784
-0.02%
$ 687.24 billion $ 2.27 million
Apr 9, 5 AM $ 0.784
-0.03%
$ 687.39 billion $ 2.22 million
Apr 9, 4 AM $ 0.785
+0.04%
$ 687.57 billion $ 2.29 million
Apr 9, 3 AM $ 0.784
-0.02%
$ 687.31 billion $ 2.4 million
Apr 9, 2 AM $ 0.785
+0.05%
$ 687.44 billion $ 2.39 million
Apr 9, 1 AM $ 0.784
-0.02%
$ 687.07 billion $ 2.38 million
Apr 9, 12 AM $ 0.784
-0.04%
$ 687.23 billion $ 2.59 million
Apr 8, 11 PM $ 0.785
-0.02%
$ 687.5 billion $ 2.91 million
Apr 8, 10 PM $ 0.785
+0.02%
$ 687.66 billion $ 3.43 million
Apr 8, 9 PM $ 0.785
-0.02%
$ 687.52 billion $ 3.69 million
Apr 8, 8 PM $ 0.785
+0.02%
$ 687.65 billion $ 3.7 million
Apr 8, 7 PM $ 0.785
+0.04%
$ 687.51 billion $ 3.77 million
Apr 8, 6 PM $ 0.784
-0.10%
$ 687.27 billion $ 3.81 million
Apr 8, 5 PM $ 0.785
+0.00%
$ 687.93 billion $ 3.68 million
Apr 8, 4 PM $ 0.785
-0.01%
$ 687.95 billion $ 3.65 million
Apr 8, 3 PM $ 0.785
-0.04%
$ 687.99 billion $ 3.61 million
Apr 8, 2 PM $ 0.785
+0.02%
$ 688.25 billion $ 3.65 million
Apr 8, 1 PM $ 0.785
-0.10%
$ 688.14 billion $ 3.6 million
Apr 8, 12 PM $ 0.786
+0.11%
$ 688.8 billion $ 3.48 million
Apr 8, 11 AM $ 0.785
+0.11%
$ 688.07 billion $ 3.51 million
Apr 8, 10 AM $ 0.784
+0.02%
$ 687.31 billion $ 3.5 million
Apr 8, 9 AM $ 0.784
+0.02%
$ 687.2 billion $ 3.34 million
Apr 8, 8 AM $ 0.784
-0.16%
$ 687.08 billion $ 3.51 million
Apr 8, 7 AM $ 0.785
-0.03%
$ 688.18 billion $ 3.53 million
Apr 8, 6 AM $ 0.786
+0.07%
$ 688.41 billion $ 3.48 million
Apr 8, 5 AM $ 0.785
+0.05%
$ 687.94 billion $ 3.44 million
Apr 8, 4 AM $ 0.785
+0.07%
$ 687.57 billion $ 3.34 million
Apr 8, 3 AM $ 0.784
+0.03%
$ 687.1 billion $ 3.21 million
Apr 8, 2 AM $ 0.784
-0.05%
$ 686.91 billion $ 3.23 million
Apr 8, 1 AM $ 0.784
+0.15%
$ 687.26 billion $ 3.34 million
Apr 8, 12 AM $ 0.783
-0.06%
$ 686.23 billion $ 3.53 million
Apr 7, 11 PM $ 0.784
+0.22%
$ 686.66 billion $ 3.05 million
Apr 7, 10 PM $ 0.782
+0.25%
$ 685.12 billion $ 2.31 million
Apr 7, 9 PM $ 0.78
-0.02%
$ 683.39 billion $ 1.97 million
Apr 7, 8 PM $ 0.78
+0.01%
$ 683.55 billion $ 1.96 million
Apr 7, 7 PM $ 0.78
+0.14%
$ 683.49 billion $ 1.86 million
Apr 7, 6 PM $ 0.779
+0.01%
$ 682.54 billion $ 1.83 million
Apr 7, 5 PM $ 0.779
+0.01%
$ 682.47 billion $ 1.81 million
Apr 7, 4 PM $ 0.779
+0.07%
$ 682.41 billion $ 1.84 million
Apr 7, 3 PM $ 0.778
-0.07%
$ 681.95 billion $ 1.94 million
Apr 7, 2 PM $ 0.779
+0.07%
$ 682.43 billion $ 1.9 million
Apr 7, 1 PM $ 0.778
-0.03%
$ 681.97 billion $ 2 million
Apr 7, 12 PM $ 0.779
-0.02%
$ 682.18 billion $ 1.95 million
Apr 7, 11 AM $ 0.779
+0.04%
$ 682.35 billion $ 1.81 million
Apr 7, 10 AM $ 0.778
-0.11%
$ 682.11 billion $ 1.87 million
Apr 7, 9 AM $ 0.779
+0.02%
$ 682.87 billion $ 1.85 million
Apr 7, 8 AM $ 0.779
+0.12%
$ 682.72 billion $ 1.67 million
Apr 7, 7 AM $ 0.778
+0.01%
$ 681.92 billion $ 1.78 million