Singapore Dollar Historical Data

SGD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.778
+0.01%
$ 681.92 billion $ 1.78 million
Apr 7, 6 AM $ 0.778
+0.08%
$ 681.88 billion $ 1.86 million
Apr 7, 5 AM $ 0.778
-0.04%
$ 681.37 billion $ 1.86 million
Apr 7, 4 AM $ 0.778
+0.03%
$ 681.61 billion $ 1.87 million
Apr 7, 3 AM $ 0.778
+0.04%
$ 681.4 billion $ 1.95 million
Apr 7, 2 AM $ 0.777
+0.01%
$ 681.16 billion $ 2.12 million
Apr 7, 1 AM $ 0.777
-0.09%
$ 681.08 billion $ 2.04 million
Apr 7, 12 AM $ 0.778
-0.03%
$ 681.66 billion $ 1.71 million
Apr 6, 11 PM $ 0.778
-0.01%
$ 681.87 billion $ 1.79 million
Apr 6, 10 PM $ 0.778
+0.01%
$ 681.92 billion $ 1.88 million
Apr 6, 9 PM $ 0.778
-0.03%
$ 681.84 billion $ 1.93 million
Apr 6, 8 PM $ 0.778
+0.00%
$ 682.04 billion $ 1.96 million
Apr 6, 7 PM $ 0.778
-0.01%
$ 682.07 billion $ 1.96 million
Apr 6, 6 PM $ 0.779
+0.03%
$ 682.17 billion $ 2.07 million
Apr 6, 5 PM $ 0.778
-0.02%
$ 681.98 billion $ 2.03 million
Apr 6, 4 PM $ 0.778
+0.02%
$ 682.14 billion $ 2 million
Apr 6, 3 PM $ 0.778
-0.10%
$ 682.03 billion $ 1.87 million
Apr 6, 2 PM $ 0.779
+0.02%
$ 682.71 billion $ 1.72 million
Apr 6, 1 PM $ 0.779
+0.02%
$ 682.61 billion $ 1.7 million
Apr 6, 12 PM $ 0.779
+0.03%
$ 682.47 billion $ 1.77 million
Apr 6, 11 AM $ 0.779
+0.00%
$ 682.24 billion $ 1.78 million
Apr 6, 10 AM $ 0.779
-0.07%
$ 682.26 billion $ 1.77 million
Apr 6, 9 AM $ 0.779
+0.03%
$ 682.76 billion $ 1.77 million
Apr 6, 8 AM $ 0.779
+0.10%
$ 682.53 billion $ 1.72 million
Apr 6, 7 AM $ 0.778
+0.09%
$ 681.88 billion $ 1.6 million
Apr 6, 6 AM $ 0.778
+0.00%
$ 681.29 billion $ 1.56 million
Apr 6, 5 AM $ 0.778
+0.02%
$ 681.29 billion $ 1.59 million
Apr 6, 4 AM $ 0.777
+0.03%
$ 681.17 billion $ 1.59 million
Apr 6, 3 AM $ 0.777
-0.05%
$ 680.97 billion $ 1.57 million
Apr 6, 2 AM $ 0.778
+0.08%
$ 681.31 billion $ 1.36 million
Apr 6, 1 AM $ 0.777
-0.02%
$ 680.78 billion $ 1.28 million
Apr 6, 12 AM $ 0.777
+0.04%
$ 680.91 billion $ 1.22 million
Apr 5, 11 PM $ 0.777
+0.00%
$ 680.63 billion $ 1.15 million
Apr 5, 10 PM $ 0.777
-0.06%
$ 680.61 billion $ 914,810
Apr 5, 9 PM $ 0.777
-0.01%
$ 681.04 billion $ 844,505
Apr 5, 8 PM $ 0.777
+0.14%
$ 681.11 billion $ 817,440
Apr 5, 7 PM $ 0.776
-0.13%
$ 680.14 billion $ 817,632
Apr 5, 6 PM $ 0.777
+0.00%
$ 681 billion $ 764,530
Apr 5, 5 PM $ 0.777
+0.00%
$ 681 billion $ 764,503
Apr 5, 4 PM $ 0.777
+0.00%
$ 681 billion $ 760,755
Apr 5, 3 PM $ 0.777
+0.00%
$ 681 billion $ 815,269
Apr 5, 2 PM $ 0.777
+0.00%
$ 681 billion $ 820,910
Apr 5, 1 PM $ 0.777
+0.00%
$ 681 billion $ 780,930
Apr 5, 12 PM $ 0.777
+0.00%
$ 681 billion $ 686,536
Apr 5, 11 AM $ 0.777
+0.00%
$ 681 billion $ 664,256
Apr 5, 10 AM $ 0.777
+0.00%
$ 681 billion $ 627,549
Apr 5, 9 AM $ 0.777
+0.00%
$ 681 billion $ 650,705
Apr 5, 8 AM $ 0.777
+0.00%
$ 681 billion $ 647,780
Apr 5, 7 AM $ 0.777
+0.00%
$ 681 billion $ 624,391
Apr 5, 6 AM $ 0.777
+0.00%
$ 681 billion $ 604,307