Singapore Dollar Historical Data

SGD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.742
+0.85%
$ -- $ 15.6 million
Mar 10, 2022 $ 0.736
-0.04%
$ -- $ 16.28 million
Mar 9, 2022 $ 0.736
+0.57%
$ -- $ 25.41 million
Mar 8, 2022 $ 0.732
-0.24%
$ -- $ 15.89 million
Mar 7, 2022 $ 0.734
-0.05%
$ -- $ 17.89 million
Mar 6, 2022 $ 0.734
-0.12%
$ -- $ 15.52 million
Mar 5, 2022 $ 0.735
+0.00%
$ -- $ 15.09 million
Mar 4, 2022 $ 0.735
-0.26%
$ -- $ 16.72 million
Mar 3, 2022 $ 0.737
-0.13%
$ -- $ 17.85 million
Mar 2, 2022 $ 0.738
+0.21%
$ -- $ 21.68 million
Mar 1, 2022 $ 0.737
-0.16%
$ -- $ 24.95 million
Feb 28, 2022 $ 0.738
+0.22%
$ -- $ 27.4 million
Feb 27, 2022 $ 0.736
-0.36%
$ -- $ 26 million
Feb 26, 2022 $ 0.739
-0.01%
$ -- $ 16.96 million
Feb 25, 2022 $ 0.739
+0.13%
$ -- $ 25.68 million
Feb 24, 2022 $ 0.738
-0.68%
$ -- $ 31.85 million
Feb 23, 2022 $ 0.743
-0.03%
$ -- $ 15.94 million
Feb 22, 2022 $ 0.743
+0.14%
$ -- $ 17.72 million
Feb 21, 2022 $ 0.742
-0.12%
$ -- $ 19.58 million
Feb 20, 2022 $ 0.743
-0.01%
$ -- $ 16.83 million
Feb 19, 2022 $ 0.743
+0.00%
$ -- $ 14.18 million
Feb 18, 2022 $ 0.743
-0.20%
$ -- $ 18.52 million
Feb 17, 2022 $ 0.745
+0.01%
$ -- $ 18.57 million
Feb 16, 2022 $ 0.744
+0.12%
$ -- $ 16.94 million
Feb 15, 2022 $ 0.744
+0.16%
$ -- $ 19.74 million
Feb 14, 2022 $ 0.742
-0.02%
$ -- $ 17.64 million
Feb 13, 2022 $ 0.743
+0.08%
$ -- $ 15.92 million
Feb 12, 2022 $ 0.742
+0.00%
$ -- $ 16.27 million
Feb 11, 2022 $ 0.742
-0.18%
$ -- $ 20.18 million
Feb 10, 2022 $ 0.743
-0.24%
$ -- $ 24.38 million
Feb 9, 2022 $ 0.745
+0.22%
$ -- $ 20.95 million
Feb 8, 2022 $ 0.743
-0.08%
$ -- $ 25.43 million
Feb 7, 2022 $ 0.744
+0.10%
$ -- $ 28.98 million
Feb 6, 2022 $ 0.743
+0.04%
$ -- $ 17.39 million
Feb 5, 2022 $ 0.743
+0.00%
$ -- $ 17.95 million
Feb 4, 2022 $ 0.743
-0.14%
$ -- $ 25.72 million
Feb 3, 2022 $ 0.744
+0.28%
$ -- $ 22.06 million
Feb 2, 2022 $ 0.742
+0.09%
$ -- $ 17.95 million
Feb 1, 2022 $ 0.741
+0.22%
$ -- $ 18.55 million
Jan 31, 2022 $ 0.74
+0.32%
$ -- $ 19.77 million
Jan 30, 2022 $ 0.737
-0.08%
$ -- $ 15.39 million
Jan 29, 2022 $ 0.738
+0.00%
$ -- $ 17.25 million
Jan 28, 2022 $ 0.738
-0.16%
$ -- $ 17.29 million
Jan 27, 2022 $ 0.739
-0.37%
$ -- $ 16.62 million
Jan 26, 2022 $ 0.742
-0.26%
$ -- $ 19.91 million
Jan 25, 2022 $ 0.744
+0.11%
$ -- $ 18.11 million
Jan 24, 2022 $ 0.743
-0.09%
$ -- $ 31.26 million
Jan 23, 2022 $ 0.744
+0.02%
$ -- $ 21.64 million
Jan 22, 2022 $ 0.744
+0.00%
$ -- $ 27.09 million
Jan 21, 2022 $ 0.744
+0.20%
$ -- $ 26.99 million